典範 (3372)-元大-佳里券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
2,302張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	23.85	112	23.35	23.15	-111	4,024	-2.76%	大賣/鉅額交易
2024/06/25	10	22.80	10	23.70	23.85	0	3,957	0.00%
2024/06/24	15	23.59	10	24.10	23.45	5	3,942	0.13%
2024/06/21	1	23.25	1	23.15	23.05	0	3,899	0.00%
2024/06/20	20	23.58	0	0.00	23.35	20	3,906	0.51%
2024/06/19	16	24.24	5	23.79	23.60	11	3,871	0.28%
2024/06/18	5	24.08	25	23.96	24.00	-20	3,798	-0.53%
2024/06/17	1	22.15	0	0.00	22.55	1	3,581	0.03%
2024/06/14	11	22.30	10	22.50	22.25	1	3,562	0.03%
2024/06/13	10	21.80	6	21.77	21.70	4	3,467	0.12%
2024/06/12	6	22.08	7	22.19	21.55	-1	3,441	-0.03%
2024/06/11	11.1	22.26	11	21.79	21.85	0.1	3,423	0.00%
2024/06/07	12	23.28	0	0.00	22.85	12	3,387	0.35%
2024/06/06	42	23.31	63	23.63	22.70	-21	3,253	-0.64%
2024/06/05	60.6	24.38	11	24.05	24.05	49.6	3,053	1.62%
2024/06/04	3	26.67	18	26.58	26.70	-15	2,698	-0.56%
2024/06/03	0	0.00	15	24.30	24.30	-15	2,682	-0.56%
2024/05/31	283	21.99	50	21.50	22.10	233	2,807	8.30%	大買/鉅額交易
2024/05/30	3	20.10	1	20.10	20.10	2	3,383	0.06%
2024/05/29	58	20.61	10	20.71	20.40	48	3,501	1.37%
2024/05/28	6	19.80	5	19.70	20.35	1	3,839	0.03%
2024/05/27	0	0.00	3	18.40	18.50	-3	3,902	-0.08%
2024/05/23	0	17.95	0	0.00	17.70	0	4,169	0.00%
2024/05/20	3	17.50	0	0.00	17.90	3	4,449	0.07%
2024/05/15	0	0.00	2	17.90	18.00	-2	4,686	-0.04%
2024/05/14	3	18.03	3	18.20	18.00	0	4,691	0.00%
2024/05/10	2	17.60	0	0.00	17.95	2	4,676	0.04%
2024/05/08	3	18.03	0	0.00	18.20	3	4,673	0.06%
2024/05/07	1	18.50	6	18.00	18.50	-5	4,656	-0.11%
2024/05/03	0	17.75	0	0.00	17.45	0	4,593	0.00%
2024/04/24	0	0.00	2	17.85	18.00	-2	4,569	-0.04%
2024/04/22	6	17.33	0	0.00	17.20	6	4,556	0.13%
2024/04/19	7	17.91	0	0.00	18.00	7	4,545	0.15%
2024/04/18	2	18.88	0	0.00	18.85	2	4,514	0.04%
2024/04/16	4	18.30	1	18.50	18.45	3	4,476	0.07%
2024/04/15	1	19.90	0	0.00	19.75	1	4,435	0.02%
2024/04/12	10	21.03	11	21.17	21.40	-1	4,370	-0.02%
2024/04/11	1	21.25	8	20.76	20.75	-7	4,297	-0.16%
2024/04/09	4	19.48	4	19.05	19.20	0	4,128	0.00%
2024/04/08	0	0.00	2	19.30	19.35	-2	4,115	-0.05%
2024/04/03	8	19.15	0	0.00	18.90	8	4,101	0.20%
2024/04/02	2	19.65	0	0.00	19.30	2	4,086	0.05%
2024/04/01	0	0.00	4	19.10	19.15	-4	4,032	-0.10%
2024/03/29	1	18.45	0	0.00	18.40	1	3,960	0.03%
2024/03/28	3	18.70	0	0.00	18.80	3	3,939	0.08%
2024/03/27	1	19.35	2	18.85	19.15	-1	3,924	-0.03%
2024/03/21	1	19.05	0	0.00	19.25	1	3,823	0.03%
2024/03/19	1	20.90	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	6	19.38	20.35	-6	3,944	-0.15%
2024/03/14	2	19.80	0	0.00	19.90	2	3,916	0.05%
2024/03/13	9	19.96	15	19.88	19.70	-6	3,914	-0.15%
2024/03/12	15	21.39	0	0.00	21.40	15	3,873	0.39%
2024/03/11	2	20.70	0	0.00	20.55	2	3,851	0.05%
2024/03/08	3	21.15	0	0.00	20.70	3	3,824	0.08%
2024/03/07	1	22.52	10	22.21	22.70	-9	3,756	-0.24%
2024/03/06	2	23.67	47	23.68	23.45	-45	3,658	-1.23%
2024/03/05	56	24.48	34	24.65	24.40	22	3,446	0.64%
2024/03/04	2	23.20	2	23.10	23.40	0	2,789	0.00%
2024/03/01	34	20.71	37	20.69	21.30	-3	2,640	-0.11%
2024/02/29	0	0.00	13	19.40	19.40	-13	2,075	-0.63%
2024/02/27	22	17.41	1	16.35	17.65	21	1,887	1.11%
2024/02/26	1	16.05	0	0.00	16.05	1	1,629	0.06%
2024/02/23	6	16.78	1	16.80	16.25	5	1,641	0.30%
2024/02/22	6	16.88	22	16.77	16.70	-16	1,620	-0.99%
2024/02/21	41	17.25	14	16.90	17.10	27	1,575	1.71%
2024/02/20	0	0.00	39	16.07	16.05	-39	1,420	-2.75%
2024/02/19	5	16.10	10	16.38	16.20	-5	1,366	-0.37%
2024/02/16	5	16.05	6	15.93	15.75	-1	1,290	-0.08%
2024/02/15	0	0.00	2	14.60	14.70	-2	1,171	-0.17%
2024/02/02	0	0.00	1	14.30	14.25	-1	1,166	-0.09%
2024/01/31	0	14.60	0	0.00	14.35	0	1,208	0.00%
2024/01/30	5	14.25	0	0.00	14.25	5	1,214	0.41%
2024/01/26	18	14.33	0	0.00	14.20	18	1,259	1.43%
2024/01/19	1	13.70	0	0.00	13.75	1	1,590	0.06%
2024/01/17	4	14.00	0	0.00	13.80	4	1,652	0.24%
2024/01/15	10	14.35	0	0.00	14.30	10	1,794	0.56%
2024/01/12	17	14.00	0	0.00	13.80	17	1,785	0.95%
2023/12/21	0	0.00	1	15.15	15.05	-1	1,726	-0.06%
2023/12/20	2	15.15	0	0.00	15.15	2	1,718	0.12%
2023/12/18	0	0.00	20	15.00	14.95	-20	1,686	-1.19%
2023/12/15	1	15.70	7	15.35	15.25	-6	1,659	-0.36%
2023/12/14	4	15.78	0	0.00	16.15	4	1,471	0.27%
2023/12/13	2	15.35	0	0.00	15.40	2	1,396	0.14%
2023/12/08	20	15.50	0	0.00	15.40	20	1,354	1.48%
2023/12/04	0	0.00	30	15.14	15.05	-30	1,305	-2.30%
2023/12/01	0	0.00	7	15.24	15.20	-7	1,295	-0.54%
2023/11/29	5	15.23	2	15.38	15.00	3	1,261	0.24%
2023/11/22	0	15.15	5	15.06	15.00	-5	1,078	-0.46%
2023/11/21	1	14.80	0	0.00	14.70	1	1,043	0.10%
2023/11/20	4	14.95	0	0.00	14.95	4	1,032	0.39%
2023/11/17	30	15.00	6	15.30	14.70	24	1,021	2.35%
2023/11/15	1	14.30	0	0.00	14.20	1	940	0.11%
2023/11/14	2	14.00	0	0.00	14.05	2	935	0.21%
2023/11/13	3	13.93	2	13.95	14.05	1	930	0.11%
2023/11/10	0	0.00	1	13.70	13.60	-1	928	-0.11%
2023/11/08	1	14.50	1	14.55	14.25	0	910	0.00%
2023/11/02	3	14.83	5	15.02	15.10	-2	843	-0.24%
2023/11/01	3	15.65	3	15.45	15.00	0	795	0.00%
2023/10/31	2	15.03	4	14.94	14.90	-2	671	-0.30%
2023/10/30	0	0.00	5	15.60	15.60	-5	586	-0.85%
2023/10/27	1	14.50	8	14.45	14.20	-7	534	-1.31%
2023/10/26	5	14.22	3	14.60	14.05	2	542	0.37%
2023/10/25	0	0.00	1	14.60	14.20	-1	553	-0.18%
2023/10/24	7	14.56	3	14.45	14.55	4	570	0.70%
2023/10/23	0	0.00	3	14.45	14.45	-3	466	-0.64%
2023/10/13	1	13.25	0	0.00	13.20	1	478	0.21%
2023/09/08	3	13.05	5	13.15	13.05	-2	1,185	-0.17%
2023/09/04	0	0.00	10	14.35	14.20	-10	1,181	-0.85%
2023/09/01	0	0.00	20	14.28	14.30	-20	1,206	-1.66%
2023/08/31	0	0.00	3	14.10	14.10	-3	1,199	-0.25%
2023/08/30	0	0.00	5	14.00	14.00	-5	1,204	-0.42%
2023/08/23	0	0.00	1	13.45	13.50	-1	1,207	-0.08%
2023/08/22	0	14.00	0	0.00	13.15	0	1,206	0.00%
2023/08/18	0	0.00	2	13.25	13.25	-2	1,207	-0.17%
2023/08/16	3	13.10	0	0.00	13.00	3	1,206	0.25%
2023/08/14	5	13.00	0	0.00	12.90	5	1,199	0.42%
2023/08/11	1	13.50	0	0.00	13.40	1	1,196	0.08%
2023/08/10	6	13.58	0	0.00	13.50	6	1,194	0.50%
2023/08/09	0	0.00	2	14.18	13.95	-2	1,187	-0.17%
2023/08/08	2	14.30	0	0.00	14.30	2	1,186	0.17%
2023/08/02	5	14.00	0	0.00	13.95	5	1,184	0.42%
2023/08/01	5	14.60	0	0.00	14.55	5	1,165	0.43%
2023/07/31	5	14.50	1	14.55	14.50	4	1,157	0.35%
2023/07/27	1	14.20	2	14.58	14.60	-1	1,098	-0.09%
2023/07/26	11	13.51	0	0.00	13.30	11	1,059	1.04%
2023/07/21	10	13.85	0	0.00	13.90	10	1,041	0.96%
2023/07/20	0	0.00	1	14.00	13.90	-1	1,047	-0.10%
2023/07/18	2	14.15	0	0.00	13.95	2	1,034	0.19%
2023/07/17	3	14.10	0	0.00	14.20	3	1,030	0.29%
2023/07/14	2	14.25	0	0.00	14.30	2	1,030	0.19%
2023/07/12	0	0.00	2	14.45	14.55	-2	1,049	-0.19%
2023/07/11	3	14.75	0	0.00	14.70	3	1,041	0.29%
2023/07/10	0.1	14.70	1	15.00	14.50	-0.9	1,026	-0.08%
2023/07/07	2	14.45	0	0.00	14.35	2	988	0.20%
2023/07/06	1.6	15.09	3	15.23	15.10	-1.4	945	-0.15%
2023/07/05	30.3	15.85	26	15.87	15.50	4.3	902	0.48%
2023/07/04	2	14.35	0	0.00	14.95	2	678	0.29%
2023/06/20	0	0.00	1	13.40	13.45	-1	507	-0.20%
2023/06/13	2	12.55	0	0.00	12.50	2	441	0.45%
2023/06/09	1	12.55	0	0.00	12.65	1	441	0.23%
2023/06/08	0	0.00	7	12.85	12.70	-7	442	-1.58%
2023/06/07	10	12.80	3	12.85	12.95	7	438	1.60%
2023/06/02	3	12.40	0	0.00	12.25	3	416	0.72%
2023/05/12	1	11.65	0	0.00	11.65	1	447	0.22%
2023/05/09	1	12.50	0	0.00	12.05	1	450	0.22%
2023/05/08	1	12.65	0	0.00	12.65	1	452	0.22%
2023/05/03	0	12.83	0	0.00	12.80	0	462	0.00%
2023/05/02	0	12.40	0	0.00	12.60	0	445	0.00%
2023/04/21	1	12.60	0	0.00	12.50	1	423	0.24%
2023/04/18	0	0.00	20	13.20	13.15	-20	393	-5.08%
2023/04/12	0	0.00	1	12.30	12.45	-1	328	-0.30%
2023/04/10	0	12.55	0	0.00	12.05	0	324	0.00%
2023/03/23	1.5	12.30	1	12.15	12.10	0.5	307	0.16%
2023/03/21	0	12.20	1	11.75	12.05	-1	306	-0.33%
2023/03/14	0	0.00	2	12.00	12.00	-2	327	-0.61%
2023/03/06	2	12.50	0	0.00	12.60	2	451	0.44%
2023/03/03	0	0.00	30	12.50	12.50	-30	438	-6.84%
2023/02/24	10	12.00	0	0.00	12.00	10	417	2.39%
2023/02/21	0	0.00	2	12.05	12.05	-2	415	-0.48%
2023/02/20	20	12.10	0	0.00	12.05	20	414	4.82%
2022/12/13	1	11.70	0	0.00	11.65	1	459	0.22%
2022/12/02	20	13.18	1	13.20	13.00	19	406	4.68%
2022/11/16	0	0.00	10	11.30	11.25	-10	359	-2.78%
2022/10/11	2	10.65	0	0.00	10.65	2	414	0.48%
2022/10/04	1	10.90	0	0.00	10.80	1	383	0.26%
2022/09/27	1	10.80	0	0.00	10.90	1	406	0.25%
2022/09/19	0	12.65	0	0.00	12.50	0	429	0.00%
2022/09/16	0	12.55	0	0.00	12.60	0	432	0.00%
2022/09/07	0	0.00	1	13.10	12.90	-1	481	-0.21%
2022/09/06	1	14.35	0	0.00	14.30	1	479	0.21%
2022/08/29	1	15.00	1	14.95	15.00	0	506	0.00%
2022/08/26	1	15.00	0	0.00	14.65	1	509	0.20%
2022/08/12	0	0.00	0.5	13.60	13.70	-0.5	581	-0.08%
2022/08/11	0	0.00	0	13.50	13.45	0	577	0.00%
2022/08/04	0	0.00	2	12.85	12.95	-2	581	-0.34%
2022/07/20	0	0.00	1	13.55	13.50	-1	594	-0.17%
2022/07/18	1	12.90	1	13.15	13.10	0	578	0.00%
2022/07/11	2	12.80	0	0.00	12.70	2	570	0.35%
2022/07/08	0	0.00	2	12.55	12.70	-2	569	-0.35%
2022/07/04	0	0.00	1	12.70	12.65	-1	583	-0.17%
2022/06/09	2	17.40	0	0.00	17.50	2	530	0.38%
2022/06/02	20	18.94	15	18.81	18.40	5	495	1.01%
2022/05/19	2	16.25	1	16.05	16.25	1	438	0.23%
2022/05/17	0	0.00	0	15.65	15.90	0	441	0.00%
2022/05/16	1	15.90	0	0.00	15.65	1	439	0.23%
2022/04/14	0.6	17.55	0	0.00	17.25	0.6	608	0.10%
2022/04/13	0.6	17.35	3	17.05	17.20	-2.4	615	-0.39%
2022/04/12	1	16.50	2	16.90	16.75	-1	632	-0.16%
2022/04/11	0	0.00	10	17.55	17.15	-10	621	-1.61%
2022/04/07	1	18.10	0	0.00	18.15	1	617	0.16%
2022/04/01	1	18.80	0	0.00	18.85	1	617	0.16%
2022/02/17	0	0.00	1	20.30	20.25	-1	1,279	-0.08%
2022/02/15	1	19.90	0	0.00	19.90	1	1,500	0.07%
2022/02/14	0	0.00	1	20.15	19.90	-1	2,046	-0.05%
2022/02/11	0	0.00	1	20.70	20.60	-1	2,263	-0.04%
2022/02/10	1	21.35	0	0.00	21.35	1	2,264	0.04%
2022/02/09	0	0.00	0.1	21.35	21.35	-0.1	2,292	0.00%
2022/02/08	1	21.15	0	0.00	21.15	1	2,310	0.04%
2022/01/21	0.1	20.30	0	0.00	20.25	0.1	2,348	0.00%
2022/01/14	2	20.15	0	0.00	20.35	2	2,369	0.08%
2022/01/13	0	0.00	5	20.77	20.75	-5	2,367	-0.21%
2022/01/10	1	21.85	0	0.00	22.00	1	2,356	0.04%
2022/01/07	4	22.44	6	21.85	21.85	-2	2,364	-0.08%
2022/01/06	1	23.40	0	0.00	23.10	1	2,329	0.04%
2022/01/05	5	23.59	0	0.00	23.40	5	2,345	0.21%
2022/01/04	0	0.00	1	24.05	23.95	-1	2,333	-0.04%
2022/01/03	1	24.35	9	24.11	24.10	-8	2,335	-0.34%
2021/12/23	1	24.15	0	0.00	24.10	1	2,412	0.04%
2021/12/22	3	24.03	0	0.00	24.05	3	2,437	0.12%
2021/12/21	2	23.65	5	23.70	23.75	-3	2,442	-0.12%
2021/12/16	1	24.20	3	24.15	24.10	-2	2,474	-0.08%
2021/12/14	1	23.80	0	0.00	23.40	1	2,513	0.04%
2021/12/09	2	24.48	0	0.00	24.30	2	2,532	0.08%
2021/12/08	3	24.70	0	0.00	24.60	3	2,537	0.12%
2021/12/07	11	24.80	0	0.00	24.60	11	2,535	0.43%
2021/12/03	0	0.00	3	25.80	25.40	-3	2,619	-0.11%
2021/12/02	2	25.20	0	0.00	25.10	2	2,682	0.07%
2021/12/01	2	25.95	1	25.90	26.05	1	2,769	0.04%
2021/11/30	0	0.00	9	25.98	26.10	-9	2,823	-0.32%
2021/11/29	1	24.50	5	24.70	24.95	-4	2,896	-0.14%
2021/11/26	0	0.00	3	26.10	25.40	-3	2,949	-0.10%
2021/11/25	1	25.60	0	0.00	25.60	1	2,967	0.03%
2021/11/23	2	25.10	2	25.00	25.10	0	3,056	0.00%
2021/11/22	1	25.30	0	0.00	25.70	1	3,062	0.03%
2021/11/19	4	25.06	0	0.00	24.95	4	3,090	0.13%
2021/11/18	16	25.76	0	0.00	25.15	16	3,093	0.52%
2021/11/17	4	26.16	0	0.00	26.00	4	3,098	0.13%
2021/11/16	4	25.90	12	26.31	25.50	-8	3,096	-0.26%
2021/11/15	11	26.93	0	0.00	26.65	11	3,076	0.36%
2021/11/12	3	27.35	0	0.00	27.50	3	3,058	0.10%
2021/11/11	27	27.89	12	27.54	28.15	15	2,992	0.50%
2021/11/10	5	26.50	3	25.77	26.65	2	2,531	0.08%
2021/11/05	0	0.00	1	23.85	23.80	-1	2,483	-0.04%
2021/11/03	0	0.00	0.7	23.50	23.35	-0.7	2,750	-0.03%
2021/11/01	2	23.15	0	0.00	23.10	2	3,223	0.06%
2021/10/26	5	22.40	0	0.00	22.00	5	3,970	0.13%
2021/10/21	0	0.00	1	22.20	21.65	-1	4,347	-0.02%
2021/10/18	1	21.30	0	0.00	21.15	1	4,595	0.02%
2021/10/14	0	0.00	1	20.35	20.45	-1	4,771	-0.02%
2021/10/06	1	21.00	0	0.00	20.95	1	5,343	0.02%
2021/10/04	2	21.25	0	0.00	21.25	2	5,927	0.03%
2021/09/29	5	23.05	0	0.00	22.70	5	6,820	0.07%
2021/09/24	3	24.57	0	0.00	24.50	3	6,853	0.04%
2021/09/22	2	24.50	0	0.00	24.45	2	6,846	0.03%
2021/09/09	1	26.70	1	26.85	26.85	0	6,747	0.00%
2021/09/07	1	26.80	1	27.55	27.70	0	6,646	0.00%
2021/09/06	4	28.10	3	29.00	27.00	1	6,595	0.02%
2021/09/03	2	27.95	6	28.12	28.25	-4	6,496	-0.06%
2021/09/02	0	0.00	2	27.98	28.00	-2	6,440	-0.03%
2021/09/01	0	0.00	4	27.75	27.80	-4	6,332	-0.06%
2021/08/31	0.7	27.10	1	26.95	26.95	-0.3	6,251	0.00%
2021/08/30	1	25.60	0	0.00	26.20	1	6,219	0.02%
2021/08/27	12	26.10	14	26.24	25.85	-2	6,177	-0.03%
2021/08/25	5.4	24.79	5	25.40	24.95	0.4	6,104	0.01%
2021/08/24	2	25.30	0	0.00	23.95	2	6,087	0.03%
2021/08/23	5	24.44	5	24.70	24.50	0	6,065	0.00%
2021/08/19	5	23.52	0	0.00	23.00	5	5,987	0.08%
2021/08/18	3.9	23.90	1	22.40	24.25	2.9	5,938	0.05%
2021/08/16	3	23.90	2	24.65	24.45	1	5,835	0.02%
2021/08/13	0	0.00	2	24.40	24.00	-2	5,752	-0.03%
2021/08/12	4	26.24	0	0.00	26.15	4	5,684	0.07%
2021/08/09	2	29.05	13	28.85	28.60	-11	5,480	-0.20%
2021/08/06	2	28.50	5	28.42	29.00	-3	5,294	-0.06%
2021/08/05	9	28.61	5	29.00	29.05	4	5,116	0.08%
2021/08/03	1	27.35	5	27.76	27.10	-4	4,769	-0.08%
2021/08/02	6	29.66	18	29.97	28.70	-12	4,607	-0.26%
2021/07/30	29	30.72	22	29.80	30.60	7	4,446	0.16%
2021/07/29	1	29.30	1	29.40	30.60	0	4,138	0.00%
2021/07/28	1	27.25	0	0.00	27.85	1	4,025	0.02%
2021/07/27	9	31.53	14	32.14	30.00	-5	3,920	-0.13%
2021/07/26	2	32.20	2	30.45	31.90	0	3,884	0.00%
2021/07/23	2	30.40	0	0.00	30.40	2	3,894	0.05%
2021/07/22	3	32.02	0	0.00	30.65	3	3,865	0.08%
2021/07/21	0.9	30.50	6	29.63	30.50	-5.1	3,803	-0.13%
2021/07/20	0	0.00	20	28.55	28.85	-20	3,716	-0.54%
2021/07/19	0	0.00	4	28.43	28.55	-4	3,659	-0.11%
2021/07/16	1	27.65	8.4	27.67	27.75	-7.4	3,638	-0.20%
2021/07/15	25	27.22	6	27.64	28.00	19	3,656	0.52%
2021/07/13	36	28.83	35	27.90	28.00	1	3,599	0.03%
2021/07/12	59	27.28	50	26.56	29.00	9	3,219	0.28%
2021/07/09	1	23.80	9	24.89	26.40	-8	2,858	-0.28%
2021/07/08	23	25.14	15	25.25	24.50	8	2,700	0.30%
2021/07/07	23	23.53	63	24.08	24.10	-40	2,331	-1.72%
2021/07/06	11	22.16	16	22.09	21.95	-5	2,135	-0.23%
2021/06/29	5	19.90	0	0.00	19.20	5	2,010	0.25%
2021/06/18	3	19.20	0	0.00	19.15	3	2,195	0.14%
2021/06/03	2	18.75	0	0.00	18.55	2	2,270	0.09%
2021/06/01	2	19.10	2	19.70	19.55	0	2,221	0.00%
2021/05/31	2	18.95	0	0.00	18.70	2	2,181	0.09%
2021/05/20	2	17.40	1	17.85	17.35	1	2,116	0.05%
2021/05/07	0	0.00	1	20.20	20.25	-1	1,938	-0.05%
2021/05/05	1	19.90	0	0.00	19.70	1	1,898	0.05%
2021/05/04	0	0.00	1	19.80	19.50	-1	1,874	-0.05%
2021/05/03	3	21.80	1	21.95	21.60	2	1,829	0.11%
2021/04/29	9	23.19	2	23.43	24.00	7	1,749	0.40%
2021/04/28	2	22.10	1	22.10	22.70	1	1,629	0.06%
2021/04/21	0	23.45	0	0.00	22.90	0	1,475	0.00%
2021/04/20	0	0.00	1	21.50	22.95	-1	1,420	-0.07%
2021/04/14	2	20.70	0	0.00	21.20	2	1,299	0.15%
2021/04/13	2	22.40	0	0.00	22.40	2	1,242	0.16%
2021/04/12	3	23.68	0	0.00	23.50	3	1,209	0.25%
2021/04/09	0	0.00	3	23.03	23.60	-3	1,166	-0.26%
2021/04/08	0	0.00	2	21.90	22.00	-2	1,107	-0.18%
2021/04/07	0	0.00	11	19.96	20.20	-11	1,062	-1.04%
2021/04/06	13	20.56	2	19.60	20.25	11	1,031	1.07%
2021/04/01	1	18.40	3	19.90	19.90	-2	960	-0.21%
2021/03/31	3	18.07	0	0.00	18.10	3	892	0.34%
2021/03/30	4	18.24	20	18.57	18.85	-16	834	-1.92%
2021/03/29	2	16.15	0	0.00	17.15	2	729	0.27%
2021/03/26	0	0.00	2	15.30	15.60	-2	699	-0.29%
2021/03/25	9	15.80	9	15.45	15.55	0	693	0.00%
2021/03/22	2	16.85	20	15.95	16.00	-18	670	-2.68%
2021/03/19	28	16.23	0	0.00	16.85	28	623	4.49%
2021/03/18	6	15.00	0	0.00	15.80	6	526	1.14%
2021/03/15	0	0.00	5	12.50	12.60	-5	418	-1.20%
2021/03/12	0	0.00	10	12.55	12.50	-10	436	-2.29%
2021/03/11	0	0.00	5	12.55	12.55	-5	482	-1.04%
2021/03/09	8	12.42	0	0.00	12.55	8	520	1.54%
2021/03/08	5	12.50	0	0.00	12.50	5	533	0.94%
2021/03/05	0	0.00	0	12.40	12.40	0	548	-0.01%
2021/03/03	4	12.50	0	0.00	12.55	4	561	0.71%
2021/02/23	4	12.05	0	0.00	12.20	4	735	0.54%
2021/02/18	0	0.00	10	11.80	11.80	-10	744	-1.34%
2021/02/17	10	11.53	0	0.00	11.55	10	744	1.34%
2020/12/09	0.8	13.30	0	0.00	13.40	0.8	954	0.09%
2020/12/04	0	0.00	1	12.65	12.65	-1	871	-0.11%
2020/12/02	1	12.60	0	0.00	12.60	1	831	0.12%
2020/11/24	1	12.50	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	0.4	12.35	12.35	-0.4	690	-0.06%
2020/11/12	0	0.00	1	10.55	10.60	-1	549	-0.18%
2020/11/09	1	11.15	0	0.00	11.25	1	510	0.20%
2020/10/28	0	0.00	3	11.50	11.45	-3	346	-0.87%
2020/10/27	10	11.80	14.3	11.46	11.50	-4.3	310	-1.37%
2020/10/26	0	0.00	2	10.55	11.15	-2	226	-0.88%
2020/10/23	6	10.21	1	10.10	10.15	5	188	2.65%
2020/10/20	1	9.52	0	0.00	9.00	1	97	1.03%
2020/10/07	1	8.89	0	0.00	8.86	1	68	1.46%
2020/01/06	0	0.00	1	10.25	10.00	-1	300	-0.33%
2020/01/03	1	11.30	0	0.00	10.50	1	290	0.34%
2019/11/29	0	0.00	0.4	9.46	9.50	-0.4	196	-0.21%
2019/10/30	0	0.00	0	7.55	7.49	0	133	-0.02%
2019/10/23	0	0.00	0.8	7.15	7.38	-0.8	147	-0.55%
2019/09/26	0	0.00	5	3.67	3.70	-5	151	-3.27%
2019/04/11	2	2.91	3	3.08	3.10	-1	331	-0.30%
2019/04/10	0	0.00	2	3.10	2.91	-2	328	-0.61%
2019/04/09	0	0.00	0.3	3.00	3.03	-0.3	313	-0.11%
2019/04/03	0	0.00	60	3.50	3.58	-60	292	-20.53%
2019/04/01	1	3.88	0	0.00	3.90	1	230	0.43%
2018/08/06	0	0.00	0	5.90	5.94	0	246	0.00%
2018/06/26	2	6.00	0	0.00	6.00	2	307	0.65%
2018/06/01	0	0.00	2	6.51	6.45	-2	367	-0.54%
2018/05/31	2	6.80	0	0.00	6.78	2	361	0.55%
2018/05/14	0	0.00	1	5.92	6.02	-1	655	-0.15%
2018/05/09	1	5.93	0	0.00	6.00	1	657	0.15%
2018/04/10	1	6.81	0	0.00	6.79	1	677	0.15%
2018/03/30	0	7.01	0	0.00	7.09	0	674	0.00%
2018/03/05	0	0.00	15	7.28	7.24	-15	615	-2.44%
2018/02/27	19	7.28	0	0.00	7.16	19	488	3.89%