熱映 (3373)-元大-佳里券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.05
漲跌
▼0.45
漲幅
-1.64%
成交量
358張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	28.46	5	28.40	28.40	0	252	0.00%
2024/06/13	1	26.75	1	27.50	27.15	0	209	0.00%
2024/06/11	3	27.48	4	27.94	26.20	-1	193	-0.52%
2024/06/07	3	26.17	2	25.70	25.80	1	150	0.67%
2024/06/06	0	0.00	0.3	26.45	26.45	-0.3	122	-0.24%
2024/06/05	2	24.00	0	0.00	24.05	2	99	2.01%
2024/06/03	0	0.00	3	24.05	24.20	-3	111	-2.69%
2024/05/15	3	24.25	0	0.00	24.10	3	171	1.74%
2024/04/26	0	0.00	4	23.00	23.00	-4	239	-1.67%
2024/04/24	0	0.00	3	23.55	23.55	-3	248	-1.21%
2024/04/19	2	23.70	0	0.00	23.80	2	276	0.72%
2024/03/20	0	25.55	0	0.00	24.70	0	958	0.00%
2024/03/05	1	26.30	0	0.00	26.25	1	1,501	0.07%
2024/02/26	2	28.25	0	0.00	28.35	2	1,656	0.12%
2024/02/22	2	27.05	0	0.00	26.85	2	1,633	0.12%
2024/02/01	1	28.30	0	0.00	27.75	1	1,602	0.06%
2024/01/09	0	29.50	0	0.00	27.90	0	1,485	0.00%
2024/01/05	0	0.00	0	28.90	28.40	0	1,451	0.00%
2024/01/04	0	0.00	0.2	31.70	30.90	-0.2	1,413	-0.01%
2023/12/25	0	27.30	0	0.00	27.00	0	1,193	0.00%
2023/12/22	0.1	29.75	0	0.00	29.60	0.1	1,171	0.01%
2023/12/20	1	32.00	1	29.30	29.30	0	1,049	0.00%
2023/12/19	0.1	28.95	0	0.00	30.15	0.1	985	0.01%
2023/12/13	0	0.00	1	25.50	25.75	-1	964	-0.10%
2023/12/04	1	33.30	2	31.85	31.05	-1	903	-0.11%
2023/12/01	17	31.63	14.2	32.25	33.25	2.8	865	0.32%
2023/11/30	8.2	31.24	6.2	31.06	30.70	2	660	0.30%
2023/11/29	6	27.83	0	0.00	29.50	6	397	1.51%
2023/11/28	1	26.50	0	0.00	26.85	1	308	0.32%
2023/11/27	0	0.00	0.1	24.45	24.45	-0.1	254	-0.04%
2023/11/22	0	21.95	0	0.00	21.75	0	222	0.00%
2023/10/02	1	23.00	0	0.00	22.50	1	173	0.58%
2023/09/25	0.2	22.65	0	0.00	22.40	0.2	159	0.13%
2023/09/22	2.1	23.15	2	23.35	22.75	0.1	147	0.07%
2023/09/21	0	0.00	5	22.00	22.00	-5	68	-7.26%
2023/08/22	0	19.35	0	0.00	19.25	0	49	0.00%
2023/07/11	0.9	21.95	0	0.00	21.80	0.9	65	1.35%
2023/05/26	0	0.00	1	22.65	22.70	-1	65	-1.53%
2023/04/11	0	23.95	0	0.00	23.70	0	89	0.00%
2023/04/10	0	24.00	0	0.00	23.70	0	94	0.00%
2023/03/03	1	25.65	0	0.00	25.65	1	346	0.29%
2023/02/21	0	0.00	3	25.58	25.65	-3	348	-0.86%
2023/02/10	0	0.00	2	25.90	25.70	-2	354	-0.56%
2022/12/27	0	0.00	4	29.54	28.45	-4	436	-0.92%
2022/12/23	4	30.30	0	0.00	29.75	4	407	0.98%
2022/11/03	0	0.00	4	23.35	23.15	-4	573	-0.70%
2022/10/05	4	27.90	0	0.00	24.65	4	518	0.77%
2022/09/30	0.1	21.75	0	0.00	21.45	0.1	453	0.02%
2022/09/29	1	22.10	0	0.00	21.75	1	451	0.22%
2022/09/23	10	28.10	10	27.78	27.20	0	432	0.00%
2022/09/06	2	31.55	1	29.50	30.40	1	314	0.32%
2022/07/19	0	0.00	1	19.75	19.90	-1	96	-1.03%
2022/07/11	1	19.15	1	19.10	19.60	0	143	0.00%
2022/07/08	1	19.50	0	0.00	19.45	1	145	0.69%
2022/06/24	0	0.00	2	23.05	23.10	-2	149	-1.34%
2022/06/23	1	22.75	1	23.00	23.05	0	160	0.00%
2022/05/17	0	28.00	0	0.00	27.25	0	185	0.02%
2022/04/21	1	35.30	0	0.00	36.10	1	237	0.42%
2022/04/18	0	0.00	3	35.92	34.70	-3	314	-0.95%
2022/04/15	3	34.35	0	0.00	34.50	3	351	0.85%
2022/04/06	0	0.00	5	34.32	34.00	-5	385	-1.30%
2022/03/28	1	35.00	2	34.38	33.90	-1	381	-0.26%
2022/03/17	0	0.00	2	31.18	31.15	-2	382	-0.52%
2022/03/08	0.3	30.95	0	0.00	29.80	0.3	428	0.06%
2022/03/04	0	0.00	1	32.85	32.60	-1	489	-0.20%
2022/03/03	0.4	33.95	1	33.00	33.05	-0.6	592	-0.10%
2022/03/02	0	0.00	1	33.10	33.00	-1	621	-0.16%
2022/02/21	0	0.00	2	35.40	35.15	-2	618	-0.32%
2022/02/14	0.4	36.70	2	36.00	36.00	-1.7	625	-0.26%
2022/02/09	0	0.00	1	36.30	36.15	-1	620	-0.16%
2022/02/07	0	0.00	1	35.80	36.00	-1	619	-0.16%
2022/01/24	1	37.90	0	0.00	37.80	1	610	0.16%
2022/01/21	0	0.00	4	38.35	37.50	-4	603	-0.66%
2022/01/19	0	0.00	1	38.40	38.40	-1	595	-0.17%
2022/01/18	2	38.15	0	0.00	38.15	2	592	0.34%
2022/01/14	2	39.65	0	0.00	39.50	2	576	0.35%
2022/01/13	6	41.29	1	41.60	41.40	5	559	0.89%
2021/12/29	0	0.00	2	37.15	37.10	-2	382	-0.52%
2021/12/28	0	0.00	1	36.75	36.80	-1	388	-0.26%
2021/12/17	2	36.75	2	37.05	36.70	0	402	0.00%
2021/12/10	2	37.50	2	38.80	36.65	0	397	0.00%
2021/12/08	1	37.45	0	0.00	37.15	1	392	0.25%
2021/12/03	2	37.95	0	0.00	38.05	2	430	0.46%
2021/12/02	1	38.45	2	39.20	38.45	-1	447	-0.22%
2021/12/01	5	38.79	3	39.75	38.05	2	436	0.46%
2021/11/29	1	40.65	10	42.00	42.00	-9	374	-2.41%
2021/11/26	10	37.98	0	0.00	38.20	10	275	3.63%
2021/11/24	0	0.00	0.1	35.10	35.10	-0.1	253	-0.03%
2021/10/14	0	0.00	1	35.10	35.45	-1	479	-0.21%
2021/09/13	0	0.00	3	41.20	41.75	-3	525	-0.57%
2021/09/09	5	43.42	6	42.44	42.35	-1	524	-0.19%
2021/09/08	1	45.90	6	44.31	44.40	-5	520	-0.96%
2021/09/07	3	43.33	0	0.00	43.80	3	492	0.61%
2021/08/30	0	0.00	1	41.55	41.40	-1	493	-0.20%
2021/08/25	1	42.10	0	0.00	41.65	1	494	0.20%
2021/08/23	3	41.90	0	0.00	41.45	3	492	0.61%
2021/08/18	1	49.15	0.6	49.15	49.30	0.4	463	0.09%
2021/08/17	4	65.50	0	0.00	64.60	4	436	0.92%
2021/08/16	1	66.30	0	0.00	66.10	1	431	0.23%
2021/08/11	1	67.80	0.5	68.00	67.00	0.5	475	0.10%
2021/08/10	5	69.42	1	69.30	68.60	4	524	0.76%
2021/08/05	1	69.20	0	0.00	68.80	1	838	0.12%
2021/08/03	0	0.00	3	68.50	68.80	-3	920	-0.33%
2021/08/02	0.3	67.90	0	0.00	67.90	0.3	918	0.03%
2021/07/23	0.5	66.20	0	0.00	65.80	0.5	980	0.05%
2021/07/21	0	0.00	2	64.40	64.30	-2	986	-0.20%
2021/07/20	2	66.10	0	0.00	65.30	2	991	0.20%
2021/07/14	1	63.50	0	0.00	64.40	1	1,008	0.10%
2021/07/13	1	65.00	0	0.00	65.00	1	1,009	0.10%
2021/07/12	0	0.00	1	68.20	66.90	-1	1,007	-0.10%
2021/07/08	1	69.70	0	0.00	69.70	1	1,014	0.10%
2021/06/28	0.1	72.20	0	0.00	71.80	0.1	1,140	0.01%
2021/06/16	0.3	70.80	0	0.00	70.10	0.3	1,261	0.02%
2021/06/10	5	74.60	0	0.00	74.60	5	1,304	0.38%
2021/06/03	0.2	75.65	0	0.00	75.10	0.2	1,839	0.01%
2021/05/28	0	0.00	1	75.50	75.50	-1	2,036	-0.05%
2021/05/19	1	78.50	0	0.00	77.70	1	2,187	0.05%
2021/05/18	0	0.00	1	80.40	80.80	-1	2,181	-0.05%
2021/05/14	2	82.70	1	86.30	79.00	1	2,071	0.05%
2021/05/13	5	85.38	4	85.15	87.30	1	2,006	0.05%
2021/05/12	3	80.00	1	79.70	79.40	2	1,872	0.11%
2021/05/05	1	76.10	0	0.00	75.90	1	1,828	0.05%
2021/05/03	6	82.75	8	82.68	80.00	-2	1,837	-0.11%
2021/04/29	1	79.90	4	80.58	81.60	-3	1,826	-0.16%
2021/04/28	0	0.00	1	80.20	80.30	-1	1,836	-0.05%
2021/04/19	3	82.20	0	0.00	82.60	3	2,000	0.15%
2021/04/16	2	82.15	0	0.00	82.40	2	2,004	0.10%
2021/04/14	0	0.00	3	80.00	81.60	-3	2,011	-0.15%
2021/04/08	2	84.90	1	84.80	84.60	1	2,004	0.05%
2021/04/06	3	87.50	0	0.00	87.10	3	1,993	0.15%
2021/04/01	0	0.00	3	89.20	89.00	-3	1,985	-0.15%
2021/03/31	1	89.90	0	0.00	90.20	1	1,999	0.05%
2021/03/26	1	87.30	0	0.00	87.60	1	2,158	0.05%
2021/03/24	5	86.72	2	86.80	87.20	3	2,157	0.14%
2021/03/19	0	0.00	3	87.50	87.40	-3	2,146	-0.14%
2021/03/17	0	0.00	1	85.80	86.40	-1	2,124	-0.05%
2021/03/15	2	85.00	0	0.00	84.90	2	2,096	0.10%
2021/03/12	0	0.00	4	96.20	86.10	-4	2,067	-0.19%
2021/03/11	0	0.00	1	86.30	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	2	84.45	84.90	-2	1,688	-0.12%
2021/03/09	0	0.00	2	85.40	85.00	-2	1,680	-0.12%
2021/03/08	0	0.00	1	85.70	87.00	-1	1,619	-0.06%
2021/03/05	1	85.00	0	0.00	85.30	1	1,567	0.06%
2021/03/03	0	0.00	2	80.25	83.00	-2	1,521	-0.13%
2021/02/26	3	76.20	0	0.00	76.60	3	1,405	0.21%
2021/02/25	2	73.70	0	0.00	74.50	2	1,403	0.14%
2021/01/29	0	0.00	10	72.01	70.90	-10	1,414	-0.71%
2021/01/20	10	79.49	0	0.00	79.00	10	1,505	0.66%
2021/01/18	2	81.10	2	78.30	78.10	0	1,486	0.00%
2021/01/04	1	83.70	0	0.00	84.00	1	1,545	0.06%
2020/12/24	3	85.90	0	0.00	85.60	3	1,720	0.17%
2020/12/22	3	84.63	4	86.63	91.10	-1	1,671	-0.06%
2020/12/21	0	0.00	2	81.80	82.90	-2	1,610	-0.12%
2020/12/18	2	80.80	0	0.00	80.90	2	1,601	0.12%
2020/12/08	3	84.60	0	0.00	85.00	3	1,720	0.17%
2020/12/04	6	85.50	1	86.20	86.50	5	1,731	0.29%
2020/12/03	1	86.20	0	0.00	86.30	1	1,741	0.06%
2020/11/27	1	85.30	2	83.20	86.00	-1	1,851	-0.05%
2020/11/26	1	83.00	0.1	83.30	82.40	0.9	1,844	0.05%
2020/11/25	2	84.50	0	0.00	83.30	2	1,867	0.11%
2020/11/24	1	84.50	0	0.00	84.20	1	1,882	0.05%
2020/11/17	0	0.00	3	87.67	87.80	-3	1,971	-0.15%
2020/11/13	2	90.30	0	0.00	90.40	2	2,041	0.10%
2020/11/10	3	92.77	2	94.10	91.00	1	2,130	0.05%
2020/11/09	2	95.80	2.1	96.49	96.70	-0.1	2,128	0.00%
2020/11/06	5	96.18	1	97.30	95.50	4	2,193	0.18%
2020/11/05	3	95.63	1	96.50	96.60	2	2,273	0.09%
2020/11/04	1	93.80	3	95.87	96.00	-2	2,454	-0.08%
2020/11/03	3	95.27	2	97.00	94.30	1	2,547	0.04%
2020/11/02	0	0.00	2	96.70	96.00	-2	2,578	-0.08%
2020/10/30	2	94.50	3	95.93	95.00	-1	2,613	-0.04%
2020/10/29	3.2	94.91	2	94.50	96.00	1.2	2,720	0.04%
2020/10/28	2	93.35	1	92.60	92.90	1	2,819	0.04%
2020/10/27	12	94.37	0	0.00	93.60	12	2,883	0.42%
2020/10/22	1	95.00	0	0.00	95.40	1	3,172	0.03%
2020/10/21	0	0.00	1	94.90	96.40	-1	3,242	-0.03%
2020/10/20	1	93.50	0	0.00	93.60	1	3,301	0.03%
2020/10/13	0	0.00	2	92.60	93.80	-2	3,878	-0.05%
2020/10/12	3	93.00	3	91.63	90.00	0	3,897	0.00%
2020/10/08	1	93.10	3	92.80	92.80	-2	4,018	-0.05%
2020/10/07	4	93.08	0	0.00	93.90	4	4,063	0.10%
2020/10/05	1	92.10	2	95.80	90.30	-1	4,194	-0.02%
2020/09/30	0	0.00	11	88.80	89.00	-11	4,173	-0.26%
2020/09/25	0	0.00	0.5	82.70	82.30	-0.5	4,420	-0.01%
2020/09/24	1	91.30	0	0.00	89.50	1	4,538	0.02%
2020/09/14	1	91.60	3	92.73	93.40	-2	4,969	-0.04%
2020/09/08	0	0.00	1	100.00	101.00	-1	5,317	-0.02%
2020/09/07	1	99.00	0	0.00	99.00	1	5,474	0.02%
2020/08/26	0	0.00	4	112.75	112.00	-4	6,224	-0.06%
2020/08/24	2	107.00	0	0.00	106.00	2	6,588	0.03%
2020/08/18	2	111.00	3	114.00	113.50	-1	6,893	-0.01%
2020/08/17	0	0.00	2	112.25	112.00	-2	7,088	-0.03%
2020/08/13	1	111.00	1	110.50	111.00	0	7,339	0.00%
2020/08/11	3	113.83	0	0.00	108.00	3	7,231	0.04%
2020/08/10	0	0.00	2	119.25	120.00	-2	7,136	-0.03%
2020/08/07	2	118.25	1	121.00	122.50	1	6,957	0.01%
2020/08/04	4	109.50	1	109.50	112.00	3	6,770	0.04%
2020/08/03	4	108.38	3	109.83	108.50	1	6,659	0.02%
2020/07/31	4	103.25	4	101.50	101.50	0	6,533	0.00%
2020/07/29	5	103.00	9	100.94	99.00	-4	6,584	-0.06%
2020/07/28	2	101.75	2	102.75	103.00	0	6,474	0.00%
2020/07/27	2	99.90	2	100.50	99.30	0	6,432	0.00%
2020/07/24	1	109.50	2	110.50	107.50	-1	6,347	-0.02%
2020/07/23	2	117.25	3	115.83	114.00	-1	6,272	-0.02%
2020/07/22	15	119.60	11	118.41	117.50	4	6,183	0.06%
2020/07/21	2	116.50	4	115.63	117.00	-2	5,978	-0.03%
2020/07/20	10	118.05	10	118.80	119.00	0	5,897	0.00%
2020/07/17	2	120.25	1	120.50	112.00	1	5,722	0.02%
2020/07/16	1	127.00	1	125.50	124.00	0	5,623	0.00%
2020/07/15	6	123.08	5	122.70	126.00	1	5,577	0.02%
2020/07/14	2	126.00	2	127.00	128.00	0	5,469	0.00%
2020/07/13	12	124.83	6	126.75	127.00	6	5,425	0.11%
2020/07/10	5	130.20	5	131.20	124.50	0	5,366	0.00%
2020/07/08	1	128.00	0	0.00	127.50	1	5,654	0.02%
2020/07/07	0	0.00	1	132.00	129.50	-1	5,630	-0.02%
2020/07/06	1	129.00	0	0.00	134.00	1	5,642	0.02%
2020/07/03	10	141.00	11	135.00	135.50	-1	5,623	-0.02%
2020/07/02	4	137.13	5	141.00	141.00	-1	5,497	-0.02%
2020/07/01	1	129.50	2	127.50	128.50	-1	5,488	-0.02%
2020/06/30	1	133.00	1	134.50	132.50	0	5,581	0.00%
2020/06/29	0	0.00	1	137.50	137.50	-1	5,578	-0.02%
2020/06/24	1	132.50	1	126.50	125.00	0	5,591	0.00%
2020/06/23	9	131.89	0	131.00	130.00	9	5,613	0.16%
2020/06/22	2	134.50	2	133.50	133.50	0	5,628	0.00%
2020/06/19	1	133.50	1	135.00	134.00	0	5,672	0.00%
2020/06/18	6	142.00	5	140.50	138.00	1	5,731	0.02%
2020/06/17	13	142.27	13	143.31	139.50	0	5,666	0.00%
2020/06/16	0	0.00	2	138.25	140.50	-2	5,542	-0.04%
2020/06/15	5	138.10	2	139.50	132.50	3	5,418	0.06%
2020/06/08	3	144.00	3	143.00	141.50	0	4,795	0.00%
2020/06/05	24	145.33	24	139.98	146.00	0	4,736	0.00%
2020/06/04	2	142.25	1	149.00	141.00	1	4,623	0.02%
2020/06/02	1	132.00	1	133.00	133.00	0	4,365	0.00%
2020/06/01	2	146.00	1	147.00	140.00	1	4,311	0.02%
2020/05/27	4	118.50	6	115.33	119.00	-2	4,138	-0.05%
2020/05/26	2	131.50	3	124.17	122.00	-1	4,234	-0.02%
2020/05/25	5	137.00	5	129.90	129.00	0	4,219	0.00%
2020/05/22	10	142.85	11	143.23	138.00	-1	4,262	-0.02%
2020/05/21	4	131.88	2	135.50	136.00	2	4,183	0.05%
2020/05/15	0	0.00	8	108.00	112.50	-8	3,975	-0.20%
2020/05/14	1	109.00	0	0.00	108.00	1	4,019	0.02%
2020/05/08	0	0.00	2	127.50	114.00	-2	4,170	-0.05%
2020/05/07	3	115.00	1	113.00	126.50	2	4,298	0.05%
2020/05/06	3	124.33	4	119.25	115.00	-1	4,308	-0.02%
2020/04/30	5	95.02	6	96.80	96.80	-1	4,309	-0.02%
2020/04/29	0	0.00	4	88.00	88.00	-4	4,252	-0.09%
2020/04/28	0	0.00	1	79.00	80.00	-1	4,285	-0.02%
2020/04/24	0	0.00	12	76.70	76.10	-12	4,263	-0.28%
2020/04/22	0	0.00	5	72.10	72.50	-5	4,217	-0.12%
2020/04/20	0	0.00	5	70.00	70.50	-5	4,190	-0.12%
2020/04/17	12	68.75	0	0.00	68.00	12	4,180	0.29%
2020/04/16	0	0.00	5	72.70	72.70	-5	4,149	-0.12%
2020/04/15	18	71.44	1	70.60	70.40	17	4,124	0.41%
2020/04/14	9	75.52	3	75.93	78.20	6	4,096	0.15%
2020/04/13	1	69.80	21	71.58	71.80	-20	3,720	-0.54%
2020/04/10	0	0.00	10	65.30	65.30	-10	3,576	-0.28%
2020/04/09	10	66.01	7	60.97	59.40	3	3,529	0.08%
2020/04/08	29	70.17	3	67.07	65.20	26	3,421	0.76%
2020/04/07	0	0.00	1	68.30	68.30	-1	3,282	-0.03%
2020/04/06	1	59.10	7	59.96	62.10	-6	3,234	-0.19%
2020/04/01	6	54.75	34	55.44	56.50	-28	3,136	-0.89%
2020/03/31	28	54.46	20	53.89	52.20	8	2,987	0.27%
2020/03/30	10	55.95	11	56.62	55.00	-1	2,932	-0.03%
2020/03/27	6	54.63	4	53.30	54.40	2	2,868	0.07%
2020/03/26	39	54.79	16	56.19	54.50	23	2,805	0.82%
2020/03/25	9	57.00	17	57.15	55.30	-8	2,722	-0.29%
2020/03/24	20	50.68	10	48.76	53.90	10	2,589	0.39%
2020/03/20	0	0.00	5	42.95	44.55	-5	2,416	-0.21%
2020/03/17	5	42.93	0	0.00	41.80	5	2,383	0.21%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/11	0	0.00	1	52.00	48.90	-1	2,316	-0.04%
2020/03/09	0	0.00	2	56.70	56.70	-2	2,240	-0.09%
2020/03/06	0	0.00	3	62.47	62.90	-3	2,219	-0.14%
2020/03/05	4	56.68	4	56.65	57.20	0	2,162	0.00%
2020/03/04	7	48.53	6	51.36	52.00	1	2,090	0.05%
2020/03/03	18	45.17	22	46.51	47.35	-4	2,036	-0.20%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	7	37.76	13	37.52	39.15	-6	1,799	-0.33%
2020/02/26	7	34.97	8	35.36	35.60	-1	1,565	-0.06%
2020/02/25	20	35.16	4	34.66	33.50	16	1,439	1.11%
2020/02/24	3	32.95	5	33.04	33.55	-2	1,213	-0.16%
2020/02/21	2	30.45	15	30.09	30.50	-13	1,050	-1.24%
2020/02/20	12	27.54	0	0.00	27.75	12	950	1.26%
2020/02/17	3	28.15	0	0.00	27.30	3	863	0.35%
2020/02/05	0	0.00	6	22.10	21.90	-6	316	-1.89%
2020/02/04	7	24.70	7	24.57	24.10	0	264	0.00%
2020/02/03	1	23.50	0	0.00	23.65	1	147	0.68%
2020/01/31	5	21.50	0	0.00	21.50	5	97	5.12%
2020/01/30	3	19.55	0	0.00	19.55	3	38	7.86%
2018/11/23	0	0.00	1	16.00	15.85	-1	49	-2.03%
2018/11/14	0	0.00	1	15.80	15.80	-1	51	-1.95%
2018/11/08	0	0.00	1	15.85	15.80	-1	53	-1.88%
2018/10/04	0	0.00	1	17.10	17.10	-1	59	-1.68%
2018/07/30	0	18.20	0	0.00	18.25	0	75	0.03%
2018/07/27	1	18.30	0	0.00	18.30	1	73	1.36%
2018/07/25	2	17.98	0	0.00	18.10	2	72	2.77%
2018/07/16	1	17.70	0	0.00	17.80	1	72	1.37%