• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.3527.35-11,532-0.07%
2024/11/12128.5000.0028.3011,7750.06%
2024/11/08129.6000.0029.6011,8020.06%
2024/10/282430.2700.0030.30241,8491.30%
2024/10/25130.6500.0030.8011,8440.05%
2024/10/24831.0000.0030.6081,8500.43%
2024/10/2300.00131.5031.25-11,851-0.05%
2024/10/22131.95832.2331.75-71,842-0.38%
2024/10/2100.004030.9131.45-401,781-2.25%
2024/10/18229.5500.0029.4021,7660.11%
2024/10/1700.00329.5829.75-31,767-0.17%
2024/10/113429.1600.0029.05341,7781.91%
2024/10/093230.4900.0030.50321,7611.82%
2024/10/082030.6000.0030.95201,7601.14%
2024/09/27131.90132.2531.6501,8590.00%
2024/09/2500.00232.5032.20-21,831-0.11%
2024/09/24131.2000.0031.0011,8080.06%
2024/09/20534.37233.2832.8031,7830.17%
2024/09/1900.003231.3032.80-321,606-1.99%
2024/09/121229.8000.0029.70121,6440.73%
2024/09/112330.07129.9529.75221,6561.33%
2024/09/0900.00133.2033.65-11,644-0.06%
2024/09/0600.00333.3033.70-31,689-0.18%
2024/09/0300.00236.5036.10-21,720-0.12%
2024/09/02336.0000.0035.5031,6300.18%
2024/08/30137.45437.3337.20-31,502-0.20%
2024/08/2900.00136.1035.90-11,461-0.07%
2024/08/28336.77836.8035.90-51,481-0.34%
2024/08/27236.431.836.6836.050.21,4590.01%
2024/08/26936.95436.0135.4551,4800.34%
2024/08/231535.95136.0036.00141,4370.97%
2024/08/22134.65434.4534.40-31,423-0.21%
2024/08/21334.8000.0034.2031,4530.21%
2024/08/20135.75435.3634.25-31,456-0.21%
2024/08/19334.2500.0034.3531,4360.21%
2024/08/1600.001034.3134.50-101,455-0.69%
2024/08/1500.00633.1133.90-61,421-0.42%
2024/08/1400.00331.3031.05-31,402-0.21%
2024/08/1300.00131.1031.10-11,472-0.07%
2024/08/12729.49428.8831.0531,6240.18%
2024/08/0900.00131.2031.20-11,647-0.06%
2024/08/0700.00128.3028.30-11,816-0.06%
2024/08/05326.9700.0026.9531,8130.17%
2024/07/29329.8700.0029.3031,8320.16%
2024/07/23131.0000.0030.8511,8330.05%
2024/07/22130.5000.0030.4011,8330.05%
2024/07/19232.8500.0032.5021,8280.11%
2024/07/16434.0000.0034.3041,8200.22%
2024/07/150.233.4300.0033.800.21,8250.01%
2024/07/12033.50333.5033.75-31,831-0.16%
2024/07/09333.1500.0033.3531,8640.16%
2024/07/0800.00234.4534.10-21,859-0.11%
2024/07/0500.00534.8034.90-51,862-0.27%
2024/07/0300.00133.7533.40-11,819-0.05%
2024/07/0200.00232.3532.50-21,815-0.11%
2024/06/21233.6000.0033.4521,9730.10%
2024/06/20233.10134.3034.1012,0490.05%
2024/06/19333.63233.0533.0512,0240.05%
2024/06/187.133.5400.0033.257.12,0010.35%
2024/06/173.134.2500.0034.253.12,0030.15%
2024/06/144.334.6900.0034.304.32,0090.21%
2024/06/13335.00635.3035.05-31,991-0.15%
2024/06/12735.28834.8335.55-11,959-0.05%
2024/06/1100.00434.1533.95-41,905-0.21%
2024/06/0700.00233.5833.55-21,925-0.10%
2024/06/060.133.6000.0033.500.11,9460.01%
2024/06/04134.1000.0034.1512,0540.05%
2024/06/03134.80134.5534.5502,1140.00%
2024/05/3100.00134.0034.30-12,139-0.05%
2024/05/30133.8500.0034.0012,2420.04%
2024/05/2900.00535.0234.60-52,318-0.22%
2024/05/2700.00733.6534.45-72,680-0.26%
2024/05/24233.0300.0033.0023,1660.06%
2024/05/23133.606.233.6432.90-5.23,461-0.15%
2024/05/2200.00234.0033.90-23,749-0.05%
2024/05/2100.00433.8334.00-43,790-0.11%
2024/05/20433.9300.0033.9043,7970.11%
2024/05/17833.295.234.0033.602.83,8130.07%
2024/05/161233.70134.5533.25113,8020.29%
2024/05/1500.00132.5032.40-13,752-0.03%
2024/05/14431.69232.6531.5023,7130.05%
2024/05/1300.00131.6531.50-13,615-0.03%
2024/05/0900.00228.5328.45-23,559-0.06%
2024/05/08128.9000.0028.6013,5550.03%
2024/05/0600.000.927.4027.45-0.93,543-0.02%
2024/05/03227.2800.0027.3523,5590.06%
2024/04/2600.00027.2027.1003,6340.00%
2024/04/2400.00127.4527.60-13,682-0.03%
2024/04/19126.8500.0026.8013,8590.03%
2024/04/18127.80227.9027.60-13,892-0.03%
2024/04/1600.001.328.0227.35-1.34,122-0.03%
2024/04/12129.3000.0029.2014,3850.02%
2024/04/02131.6000.0031.2016,6670.01%
2024/03/29131.8500.0031.2017,2710.01%
2024/03/2800.00031.5532.2507,2640.00%
2024/03/26132.0000.0030.6517,2240.01%
2024/03/20029.4500.0028.8007,2670.00%
2024/03/1300.00530.5030.45-57,906-0.06%
2024/03/08431.8500.0031.6048,4260.05%
2024/03/07336.6000.0035.1038,5100.04%
2024/03/061738.011537.8137.0028,4760.02%
2024/03/05437.70637.6537.90-28,408-0.02%
2024/03/045738.375438.5637.8038,2760.04%
2024/03/012.337.844.138.0538.50-1.98,123-0.02%
2024/02/296.438.16437.4537.502.47,9630.03%
2024/02/271536.652736.2138.00-127,658-0.16%
2024/02/269.134.72535.7235.904.17,1370.06%
2024/02/231.532.14932.3732.65-7.56,825-0.11%
2024/02/21128.75128.5529.0006,4570.00%
2024/02/20128.50128.9528.3506,4320.00%
2024/02/19228.60528.3928.35-36,377-0.05%
2024/02/16228.65328.7227.95-16,331-0.02%
2024/02/0500.00325.8525.90-36,335-0.05%
2024/02/01126.5000.0026.3016,3080.02%
2024/01/31126.7000.0026.6516,2960.02%
2024/01/30026.851726.9426.70-176,298-0.27%
2024/01/2900.003026.8526.85-306,306-0.48%
2024/01/2600.004027.1426.75-406,294-0.64%
2024/01/25727.207027.5927.15-636,272-1.00%
2024/01/24127.8000.0027.8016,2390.02%
2024/01/2300.001028.4528.40-106,218-0.16%
2024/01/22128.152128.3228.20-206,194-0.32%
2024/01/192228.38128.4027.80216,1680.34%
2024/01/18328.40328.7228.1506,1380.00%
2024/01/171228.59128.9528.85116,1110.18%
2024/01/162129.40129.4029.20206,0600.33%
2024/01/152229.14229.7029.35205,9880.33%
2024/01/128328.2100.0028.20835,9121.40%
2024/01/11728.1616527.6828.00-1585,859-2.70% 大賣/鉅額交易
2024/01/103329.892130.0229.85125,6950.21%
2024/01/098929.631030.2530.05795,6051.41%
2024/01/084129.76229.8529.75395,4540.72%
2024/01/055131.111431.8131.30375,2970.70%
2024/01/041330.1900.0030.70135,0280.26%
2024/01/035433.4321633.7831.95-1624,732-3.42% 大賣/鉅額交易
2024/01/022130.991131.4532.30103,5370.28%
2023/12/292329.54129.8029.40223,2760.67%
2023/12/281929.802829.6730.30-93,154-0.29%
2023/12/277229.204129.5629.20312,9201.06%
2023/12/261027.106.128.1028.1042,4290.16%
2023/12/2221.126.2300.0025.8021.12,2740.93%
2023/12/213726.1600.0026.30372,2541.64%
2023/12/205226.25126.2526.35512,2352.28%
2023/12/1900.002225.4325.60-222,201-1.00%
2023/12/151527.84528.3527.00102,1080.47%
2023/12/141930.21629.8729.05131,9980.65%
2023/12/13127.15428.0928.90-31,664-0.18%
2023/12/121126.1710026.1026.30-891,520-5.85%
2023/12/08626.43526.4726.2011,3910.07%
2023/12/077725.901326.4525.80641,2725.03%
2023/12/063325.04225.2025.05311,0153.05%
2023/12/052024.577825.2125.65-58914-6.35%
2023/12/04323.9011023.8624.50-107644-16.60% 大賣/鉅額交易
2023/12/016121.229821.6622.30-37454-8.14%
2023/11/272020.1000.0020.05203945.07%
2023/11/22020.7500.0020.8003640.00%
2023/11/211520.8000.0020.70153564.20%
2023/11/2000.002021.2121.20-20338-5.91%
2023/11/15520.10120.1020.2042881.39%
2023/11/14120.351020.3320.40-9266-3.38%
2023/11/1300.007420.2720.00-74232-31.78%
2023/11/1000.002018.5618.70-20134-14.89%
2023/11/061018.753418.9118.85-24115-20.73%
2023/11/0300.00317.7017.70-393-3.21%
2023/10/11317.2500.0017.2531112.68%
2023/10/06417.4400.0017.3541123.54%
2023/10/05517.3500.0017.3551134.39%
2023/10/04817.1000.0017.2581146.98%
2023/10/021217.6000.0017.601211710.17%
2023/09/011.217.2300.0017.351.21310.91%
2023/08/222116.8100.0016.402113115.99%
2023/08/15116.5000.0016.7011320.76%
2023/08/14916.6400.0016.5091326.82%
2023/08/11217.0000.0017.1521291.55%
2023/08/091517.2000.0017.201512711.74%
2023/08/02117.0500.0017.0011360.73%
2023/07/31117.1000.0017.0511330.75%
2023/07/28117.1000.0017.0511320.75%
2023/07/26217.1000.0017.1021321.50%
2023/07/200.217.2000.0017.250.21400.14%
2023/07/17717.0400.0017.1571504.67%
2023/07/13217.3000.0017.2521521.31%
2023/07/11217.6000.0017.5521571.27%
2023/07/10417.5000.0017.6541582.52%
2023/07/07117.9500.0017.9511580.63%
2023/07/0600.003818.1718.05-38161-23.52%
2023/07/041818.3600.0018.201816211.10%
2023/06/28417.7800.0017.8041642.43%
2023/06/27217.8000.0017.7521721.16%
2023/06/21217.8000.0017.8021751.14%
2023/06/15417.7800.0017.7541742.29%
2023/06/062017.90217.8017.80181929.37%
2023/06/02817.8000.0017.8081954.10%
2023/05/262017.6500.0017.55202079.66%
2023/05/23217.6000.0017.7022170.92%
2023/05/11117.3500.0017.3512450.41%
2023/04/21218.1000.0018.0522400.83%
2023/04/19518.80519.0518.7502300.00%
2023/04/1700.00219.0519.00-2222-0.90%
2023/04/141218.6700.0018.95122205.44%
2023/04/06019.1500.0018.4502060.00%
2023/03/31019.0000.0018.7502000.00%
2023/03/30019.5500.0019.0501980.00%
2023/03/29019.7000.0019.0001980.00%
2023/03/2800.00219.1019.05-2202-0.99%
2023/03/27219.15319.0019.00-1195-0.51%
2023/03/24219.0300.0018.9021981.01%
2023/03/22119.0000.0018.8011970.51%
2023/03/21018.9500.0018.7501990.00%
2023/03/08020.1500.0019.8002040.00%
2023/03/07119.8500.0019.7512080.48%
2023/03/03119.6000.0019.3012060.48%
2023/02/1700.00318.8018.90-3225-1.33%
2023/02/16118.7500.0018.8012320.43%
2023/02/14218.3000.0018.4522390.83%
2023/02/0800.002018.3218.30-20274-7.27%
2023/02/06318.15318.0017.9502730.00%
2023/02/03418.1000.0018.1042751.45%
2022/12/202017.6200.0017.65203925.09%
2022/11/15118.10218.6818.85-11,137-0.09%
2022/11/11118.2000.0017.9011,1800.08%
2022/11/0900.00118.7518.45-11,204-0.08%
2022/11/0800.002418.0917.85-241,202-2.00%
2022/11/0700.00118.6518.55-11,253-0.08%
2022/10/251217.6000.0017.50121,6970.71%
2022/10/19118.3000.0018.3011,8000.06%
2022/10/18118.8500.0018.5011,8070.06%
2022/10/1700.001218.8518.85-121,817-0.66%
2022/10/1400.001218.4018.30-121,832-0.65%
2022/10/133617.9300.0017.05361,8491.95%
2022/10/112019.6000.0019.15201,8821.06%
2022/09/282020.8400.0019.80202,0530.97%
2022/09/264021.9800.0021.30402,0381.96%
2022/09/23522.8000.0022.8552,0210.25%
2022/09/212023.1000.0023.10202,0200.99%
2022/09/2000.00623.1023.65-62,018-0.30%
2022/09/194423.3000.0023.10442,0132.19%
2022/09/151622.8800.0022.90162,0010.80%
2022/09/14122.5000.0022.6512,0060.05%
2022/09/13122.8000.0022.8012,0120.05%
2022/09/122123.0200.0023.15212,0171.04%
2022/09/05124.1500.0023.7012,0410.05%
2022/09/0200.00125.1025.00-12,049-0.05%
2022/09/01224.9800.0024.6022,1050.09%
2022/08/31625.28225.2325.0542,1220.19%
2022/08/30324.92124.8525.1522,1690.09%
2022/08/29124.0000.0024.0512,3120.04%
2022/08/2500.002224.9324.75-222,322-0.95%
2022/08/241225.5400.0025.65122,3040.52%
2022/08/2300.00425.0025.10-42,323-0.17%
2022/08/221525.07925.4325.5562,4010.25%
2022/08/19124.5500.0024.5512,2680.04%
2022/08/1600.00223.1023.20-22,334-0.09%
2022/08/15222.70122.7023.0512,3600.04%
2022/08/12123.70123.8523.0502,3660.00%
2022/08/111225.181324.8124.65-12,306-0.04%
2022/08/09223.3500.0023.2522,1670.09%
2022/08/0500.00122.5523.10-12,110-0.05%
2022/08/04121.55421.6521.55-32,070-0.14%
2022/08/01824.36124.2524.1071,9240.36%
2022/07/2500.00422.9322.60-41,766-0.23%
2022/07/2100.00323.5023.00-31,745-0.17%
2022/07/2000.00623.8022.70-61,726-0.35%
2022/07/19223.153522.9623.30-331,701-1.94%
2022/07/1800.00122.9022.65-11,677-0.06%
2022/07/1300.00122.0521.35-11,602-0.06%
2022/07/08122.301322.1622.35-121,525-0.79%
2022/07/07120.20820.3020.35-71,457-0.48%
2022/07/063118.7900.0018.50311,4472.14%
2022/07/05919.2000.0019.3591,4380.63%
2022/06/16221.3500.0021.0021,3110.15%
2022/06/15222.3000.0022.0021,2970.15%
2022/06/14221.7000.0022.7021,2830.16%
2022/06/132122.5200.0022.20211,2631.66%
2022/06/09023.55223.4524.00-21,139-0.18%
2022/06/08224.0000.0023.5521,1050.18%
2022/06/0700.00323.8822.90-31,027-0.29%
2022/06/06123.80123.1523.9508420.00%
2022/06/02221.80122.5021.8017850.13%
2022/05/31123.5500.0023.1517140.14%
2022/05/301322.951223.2223.4016140.16%
2022/05/25220.6500.0020.4524060.49%
2022/05/242022.102020.9820.0503680.00%
2022/05/23221.902222.0222.20-20278-7.18%
2022/05/2000.001220.0020.20-12233-5.14%
2022/05/1300.00518.0518.00-5210-2.38%
2022/05/121217.5000.0017.45122135.61%
2022/05/11917.6500.0017.5092144.20%
2022/05/101117.5000.0017.80112145.14%
2022/05/09517.9000.0018.0552182.29%
2022/04/2500.00117.1017.00-1243-0.41%
2022/04/07019.1000.0018.8504720.00%
2022/02/1400.00920.6620.60-91,982-0.45%
2022/02/1100.00121.5521.65-11,976-0.05%
2022/01/20122.6000.0022.9011,9260.05%
2022/01/13123.3500.0023.3511,8920.05%
2022/01/12124.2500.0024.3511,8790.05%
2022/01/07224.9300.0025.0021,8040.11%
2022/01/05126.0500.0025.9011,7580.06%
2022/01/04226.6800.0026.5521,7330.12%
2022/01/03126.9000.0026.7511,7120.06%
2021/12/30227.90228.4527.7501,6870.00%
2021/12/29127.6500.0027.8011,6610.06%
2021/12/27228.3000.0028.8021,5510.13%
2021/12/24127.25227.4827.35-11,494-0.07%
2021/12/23127.05427.2526.70-31,442-0.21%
2021/12/221027.851028.0027.8001,3520.00%
2021/12/21129.40129.1529.6001,2310.00%
2021/12/2000.00528.7228.90-5995-0.50%
2021/12/17925.89425.6126.3058480.59%
2021/12/16225.28425.7626.00-2755-0.26%
2021/12/1400.00223.4023.35-2581-0.34%
2021/12/131023.87123.5523.2095511.63%
2021/12/10122.30122.3022.5004520.00%
2021/12/0900.00322.0021.65-3446-0.67%
2021/12/0200.00122.9522.40-1420-0.24%
2021/11/30123.1500.0023.1513960.25%
2021/11/25122.7000.0022.4013520.28%
2021/11/23322.05422.5021.90-1331-0.30%
2021/10/0500.00317.5517.80-3205-1.46%
2021/09/17019.2000.0019.0002290.00%
2021/09/15218.7000.0018.9522550.78%
2021/09/06218.9500.0019.1522540.79%
2021/07/0500.00118.0018.05-1479-0.21%
2021/06/16117.4000.0017.2014910.20%
2021/04/22020.8000.0020.0503890.00%
2021/04/16019.8500.0019.6003200.00%
2020/09/0700.00214.2014.25-2334-0.60%
2020/08/1900.00514.8514.90-5498-1.00%
2020/08/1700.001014.9014.85-10498-2.00%
2020/07/1400.00416.8016.75-4488-0.82%
2020/07/13417.6000.0017.1044790.83%
2020/06/23216.404216.0016.15-40350-11.43%
2020/06/224016.5500.0016.504034211.67%
2020/06/18515.7500.0015.9052941.70%
2020/06/11516.3000.0015.6053071.63%
2020/06/05515.6000.0016.1052951.69%
2020/03/1000.00116.9018.35-1172-0.58%
2020/01/1700.00123.0022.90-1279-0.36%
2019/12/0900.00124.0024.00-1265-0.38%
2019/11/2200.00123.6023.75-1232-0.43%
2019/11/1900.00223.3023.40-2222-0.90%
2019/11/1800.00223.6023.45-2221-0.90%
2019/11/14223.40323.6723.30-1206-0.48%
2019/11/13122.65822.9322.85-7174-4.02%
2019/11/1200.00221.8021.95-2148-1.34%
2019/10/28420.7500.0020.8041392.87%
2019/09/18220.6500.0021.2521901.05%
2019/09/17421.2800.0021.0541842.17%
2019/09/09222.4500.0022.3021711.16%
2019/09/05222.6500.0022.5521691.18%
2019/09/02122.7000.0022.9511830.55%
2019/07/1500.00223.2523.95-2530-0.38%
2019/07/0100.00122.9023.30-11,296-0.08%
2019/06/2700.00422.6022.55-41,335-0.30%
2019/06/14422.4000.0022.4541,3500.30%
2019/06/1100.00122.0022.00-11,345-0.07%
2019/05/31121.6500.0021.9511,3500.07%
2019/05/30122.0500.0022.0511,3640.07%
2019/05/17122.7500.0022.7011,3670.07%
2019/05/14122.6000.0023.5011,3470.07%
2019/05/1000.00224.1024.20-21,288-0.16%
2019/05/09222.9000.0022.8021,2240.16%
2019/05/03123.0500.0023.2011,1350.09%
2019/04/2600.00224.0023.70-21,110-0.18%
2019/04/24225.1000.0024.9521,0860.18%
2019/04/23225.7000.0025.7021,0750.19%
2019/04/19325.25325.1025.2001,0460.00%
2019/04/12227.20227.5527.4008840.00%
2019/04/08226.75126.5026.5014390.23%
2019/04/0300.00426.3527.00-4339-1.18%
2019/03/2900.00124.0024.35-1213-0.47%
2019/03/19223.9500.0023.8522440.82%
2019/03/1400.00123.5523.65-1326-0.31%
2019/03/0500.00524.2023.50-5351-1.42%
2019/03/0400.00224.2323.80-2330-0.61%
2019/02/27122.4000.0022.8013180.31%
2019/02/2600.00722.9522.85-7317-2.21%
2019/02/2500.00222.9822.85-2317-0.63%
2019/02/2000.00322.6722.60-3302-0.99%
2019/02/11120.8000.0020.9012970.34%
2019/01/21720.8500.0020.8072922.39%
2018/12/28121.2000.0021.2013060.33%
2018/12/26321.5800.0020.9033040.99%
2018/12/25121.9000.0021.8012990.33%
2018/12/18122.4000.0022.7512950.34%
2018/12/1200.001023.2523.15-10274-3.64%
2018/12/1000.00123.6523.30-1230-0.43%
2018/12/0700.00123.4022.85-1211-0.47%
2018/12/06222.8000.0022.5521841.08%
2018/12/0300.00522.4522.40-5302-1.65%
2018/10/26520.0000.0020.3553361.49%
2018/10/11220.4000.0020.3523400.59%
2018/10/09122.7000.0022.6013320.30%
2018/09/1700.00123.4023.60-1309-0.32%
2018/09/1200.00323.1523.25-3311-0.96%
2018/09/10222.9500.0023.5023020.66%
2018/09/0700.00326.0025.05-3271-1.11%
2018/09/0600.00525.0525.20-5167-2.98%
2018/08/3000.00124.1023.90-1145-0.69%
2018/08/2800.00223.9024.40-2132-1.51%
2018/08/27123.0500.0023.2011070.93%
2018/08/22323.0000.0022.9531112.70%
2018/08/1300.00523.5023.30-5113-4.41%
2018/08/1000.001823.6623.30-18111-16.07%
2018/08/0800.00823.1023.00-8104-7.68%
2018/08/0300.00523.0023.00-5106-4.67%
2018/07/2600.00422.9522.90-4102-3.89%
2018/07/2300.003023.2523.35-3095-31.51%
2018/07/2000.003823.2323.25-3896-39.41%
2018/07/1600.00823.2023.05-897-8.21%
2018/07/1200.00523.0023.00-597-5.12%
2018/06/2500.001223.3323.15-12147-8.13%
2018/06/2200.00822.9023.00-8148-5.37%
2018/06/0500.002022.8622.65-20182-10.98%
2018/04/2700.006021.7722.30-60271-22.14%
2018/04/262222.0600.0021.95222678.23%
2018/04/172222.9700.0022.90222817.81%
2018/04/0900.002524.3124.35-25321-7.79%
2018/04/0200.002922.9223.00-29310-9.35%
2018/03/3000.001522.4722.05-15309-4.85%
2018/03/22021.8000.0021.8503190.00%
2018/03/1500.001721.5921.75-17318-5.34%
2018/03/1400.004021.0421.10-40317-12.62%
2018/03/13520.3500.0020.5053101.61%
2018/03/122220.0900.0020.20223137.01%
2018/03/06520.1500.0020.3553221.55%
2018/03/05220.1000.0020.0023250.61%
2018/03/02120.1000.0020.1513310.30%
2018/03/01120.30220.3520.50-1334-0.30%
2018/02/27120.3500.0020.7013360.30%
2018/02/26120.4000.0020.3013400.29%
2018/02/23120.5000.0020.4513460.29%
2018/02/12120.2000.0020.0513880.26%
2018/02/092020.1000.0020.40204114.86%
2018/02/08522.3000.0021.3554911.02%
2018/02/064321.8700.0021.30436117.03%
2018/02/05423.0000.0023.6046470.62%
2018/01/31523.3200.0023.3057900.63%
2018/01/292223.5000.0023.65228472.60%
2018/01/26123.4500.0023.9018460.12%
2018/01/25123.6000.0023.5018590.12%
2018/01/242023.7500.0023.75208712.30%
2018/01/23523.6800.0023.9058720.57%
2018/01/22623.8700.0023.9068660.69%
2018/01/192024.1100.0024.10208652.31%
2018/01/17223.8500.0024.0028600.23%
2018/01/1100.00123.8523.80-1875-0.11%
2018/01/10624.0000.0024.0068730.69%
2018/01/0800.004625.4225.15-46861-5.34%
2018/01/0500.004224.5624.80-42849-4.95%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音