• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001105.00104.50-1528-0.19%
2024/12/060106.5000.00106.5005350.00%
2024/12/0400.001105.50105.50-1535-0.19%
2024/12/031105.002105.50105.00-1545-0.18%
2024/11/2900.000.3100.00102.00-0.3551-0.05%
2024/11/282104.5000.00100.0025530.36%
2024/11/261103.0000.00102.5015510.18%
2024/11/2500.001104.00104.50-1570-0.18%
2024/11/121101.5000.00102.0016380.16%
2024/11/111104.0000.00103.5016380.16%
2024/11/051106.5000.00105.5016450.15%
2024/10/281110.0000.00107.5016700.15%
2024/10/251.3114.585116.10115.50-3.7644-0.57%
2024/10/220.5110.0000.00110.000.55530.09%
2024/10/1800.003104.00102.50-3543-0.55%
2024/10/111102.000103.00102.5015920.16%
2024/09/2500.001107.50108.00-11,209-0.08%
2024/09/241107.0000.00106.5011,2800.08%
2024/09/0900.002104.00106.50-21,315-0.15%
2024/09/041102.501104.50104.5001,3250.00%
2024/09/031111.001113.00110.0001,3190.00%
2024/09/0200.001109.50109.00-11,313-0.08%
2024/08/3000.000.1111.00110.50-0.11,3290.00%
2024/08/282112.751113.50113.0011,3420.07%
2024/08/260.1109.5000.00108.500.11,3520.00%
2024/08/233109.007.1109.65110.50-4.11,334-0.31%
2024/08/201108.502108.50107.00-11,318-0.08%
2024/08/192.1104.0513105.23105.50-10.91,318-0.83%
2024/08/1612104.3300.00106.00121,3140.91%
2024/08/1500.002102.50102.50-21,311-0.15%
2024/08/142100.5000.00101.5021,3220.15%
2024/08/13199.10199.0099.3001,3210.00%
2024/08/09395.8000.0094.8031,3350.22%
2024/08/0700.00192.7093.40-11,345-0.07%
2024/08/06183.0000.0086.5011,3860.07%
2024/07/2900.00198.3098.20-11,452-0.07%
2024/07/230.5106.0000.00105.000.51,4820.03%
2024/07/221105.002103.00103.00-11,506-0.07%
2024/07/193112.330.2112.75112.502.81,5210.18%
2024/07/1800.002113.00113.50-21,552-0.13%
2024/07/1600.001118.50117.00-11,585-0.06%
2024/07/1500.000.2119.50119.00-0.21,644-0.01%
2024/07/120.2118.002119.00117.50-1.81,705-0.11%
2024/07/112124.0000.00122.5021,8140.11%
2024/07/103125.831124.50125.5021,8760.11%
2024/07/081.2125.026124.25124.00-4.92,143-0.23%
2024/07/056129.912128.75130.0042,1730.19%
2024/07/044126.398123.00128.00-42,078-0.19%
2024/07/033117.344116.75116.50-11,946-0.05%
2024/07/022115.754114.63112.50-21,899-0.11%
2024/07/016112.255114.60115.0011,8810.05%
2024/06/281112.008111.13112.00-71,795-0.39%
2024/06/2600.002106.00105.00-21,728-0.12%
2024/06/2500.00198.50100.50-11,697-0.06%
2024/06/241100.501101.00100.0001,6980.00%
2024/06/190100.5000.00100.0001,7060.00%
2024/06/121101.0000.00101.0011,7350.06%
2024/06/05196.3000.0096.2011,7610.06%
2024/06/04399.0000.0098.7031,7850.17%
2024/06/03199.5000.00100.0011,8130.06%
2024/05/310100.5000.00100.0001,8110.00%
2024/05/302104.006104.67103.00-41,809-0.22%
2024/05/2900.005102.40102.00-51,794-0.28%
2024/05/270100.0000.00102.0001,8210.00%
2024/05/230100.5022100.50100.00-221,862-1.18%
2024/05/221102.501103.50103.0001,9540.00%
2024/05/212102.5000.00102.0022,0030.10%
2024/05/202105.5026105.42103.50-242,010-1.19%
2024/05/1713102.3800.00102.50132,0120.65%
2024/05/167103.0700.00101.5072,0430.34%
2024/05/1540101.8800.00103.00402,0711.93%
2024/05/1400.000102.00101.0002,0860.00%
2024/05/131100.5000.0099.8012,0990.05%
2024/05/1010100.4413100.7299.90-32,096-0.14%
2024/05/060104.5000.00104.0002,1190.00%
2024/05/0312110.549107.00107.5032,1550.14%
2024/05/0200.001109.51111.00-12,127-0.05%
2024/04/301107.501108.50109.0002,1090.00%
2024/04/2900.001106.57107.00-12,092-0.05%
2024/04/261104.5000.00104.0012,0640.05%
2024/04/250106.5000.00105.0002,0380.00%
2024/04/2400.004105.27109.00-42,022-0.20%
2024/04/230101.0000.0099.2001,9800.00%
2024/04/224102.882103.6998.8021,9660.10%
2024/04/196108.176108.00106.5001,9370.00%
2024/04/185115.803116.50115.0021,8730.11%
2024/04/174.1119.893120.67121.001.11,8200.06%
2024/04/167115.712116.25115.0051,7030.29%
2024/04/155117.602115.00121.5031,6170.19%
2024/04/126109.422.1111.74116.503.91,4070.28%
2024/04/111105.501106.00106.0001,2970.00%
2024/04/10298.0000.0096.7021,2440.16%
2024/04/09197.7000.0096.6011,3000.08%
2024/03/26192.80291.1590.80-11,319-0.08%
2024/03/2100.00292.0092.00-21,322-0.15%
2024/03/2000.00192.4091.70-11,324-0.08%
2024/03/192.193.0500.0093.102.11,3320.16%
2024/03/15188.8000.0088.6011,3400.07%
2024/03/14188.80290.3587.60-11,339-0.07%
2024/03/11193.2000.0093.0011,3400.07%
2024/03/0500.00195.3095.50-11,354-0.07%
2024/02/27697.1200.0093.0061,3800.43%
2024/02/23297.15196.8097.5011,4760.07%
2024/02/22198.20295.4099.20-11,385-0.07%
2024/02/21187.50190.2090.2001,3470.00%
2024/01/3100.00178.4079.10-11,351-0.07%
2024/01/30277.6000.0077.4021,3100.15%
2024/01/26179.20278.2579.20-11,263-0.08%
2024/01/2500.00175.1075.20-11,196-0.08%
2024/01/1700.00173.0072.60-11,149-0.09%
2024/01/16172.40172.2072.9001,1440.00%
2024/01/1200.00372.7071.90-31,131-0.27%
2024/01/04174.9000.0073.8011,0490.10%
2024/01/03175.60176.0075.9001,0200.00%
2024/01/02175.00474.1376.80-3946-0.32%
2023/12/29171.0000.0069.9018790.11%
2023/12/14571.90170.1070.3047830.51%
2023/12/1200.00470.4070.20-4754-0.53%
2023/12/11370.2000.0069.6037320.41%
2023/12/0800.00369.3069.70-3721-0.42%
2023/12/0500.00166.5066.80-1678-0.15%
2023/12/01470.1000.0069.9046320.63%
2023/11/2800.00167.8067.50-1556-0.18%
2023/11/2700.00266.4565.80-2530-0.38%
2023/11/24165.8000.0066.0015100.20%
2023/11/22065.10361.5065.10-3400-0.75%
2023/11/21159.60159.9059.2003310.00%
2023/11/20460.23159.5060.0033180.94%
2023/11/17159.10259.1059.00-1301-0.33%
2023/11/16159.60158.6059.6002770.00%
2023/11/15155.90155.6056.6002200.00%
2023/11/14455.40255.3055.2022020.99%
2023/11/13155.30155.7055.6001790.00%
2023/11/1000.00351.0050.70-3122-2.44%
2023/11/06149.9000.0049.9011160.86%
2023/10/23248.5000.0048.4021511.32%
2023/10/13348.8200.0049.0531821.64%
2023/10/1200.000.548.4548.55-0.5186-0.27%
2023/09/120.349.5000.0049.500.32760.11%
2023/09/0700.00550.1650.30-5276-1.81%
2023/09/05551.1000.0050.5052781.79%
2023/09/0400.00150.8050.70-1277-0.36%
2023/07/2600.00147.2047.20-1261-0.38%
2023/07/240.145.60145.5545.25-0.9256-0.35%
2023/07/210.146.3000.0045.950.12550.04%
2023/07/20146.6500.0046.6012550.39%
2023/07/07152.3000.0052.3012500.40%
2023/07/06253.3000.0053.2022580.77%
2023/06/2900.00751.5052.00-7265-2.64%
2023/06/15352.17352.1052.0003420.00%
2023/06/1300.001051.9051.90-10376-2.66%
2023/06/08352.3000.0052.1033800.79%
2023/06/0500.00151.5051.70-1380-0.26%
2023/05/08252.4000.0052.2023950.51%
2023/04/26551.5000.0051.8053931.27%
2023/04/25552.0000.0051.9053901.28%
2023/04/241052.2200.0052.50103862.59%
2023/04/1800.00653.7853.80-6366-1.64%
2023/04/1400.00552.7052.70-5352-1.42%
2023/04/12152.40152.8052.9003460.00%
2023/04/11452.2800.0052.1043401.18%
2023/04/07153.00152.7053.0003230.00%
2023/04/06453.10953.0653.10-5318-1.57%
2023/03/30251.4000.0051.3022890.69%
2023/03/2900.00451.0051.20-4281-1.42%
2023/03/2800.00450.8050.60-4279-1.43%
2023/03/2700.00651.0850.90-6272-2.20%
2023/03/2300.005.151.9252.20-5.1251-2.04%
2023/03/2000.000.551.0050.70-0.5225-0.22%
2023/03/1700.001049.6049.55-10211-4.73%
2023/03/10247.2500.0047.1521971.01%
2023/03/08047.9500.0048.0002060.00%
2023/02/20546.9800.0047.3052521.98%
2023/02/17346.0700.0046.0532541.18%
2023/02/16346.0000.0045.9532621.14%
2023/02/1300.00245.7045.70-2278-0.72%
2023/02/09246.0500.0046.0522770.72%
2023/02/08045.5000.0045.7502780.01%
2023/01/16044.3500.0045.1502810.01%
2023/01/12044.8000.0044.7502850.01%
2023/01/0400.001.145.5245.90-1.1295-0.37%
2022/12/28043.8000.0043.7002920.01%
2022/12/20044.2000.0044.1003040.01%
2022/12/13145.4000.0045.3513100.32%
2022/12/07145.0500.0045.1013010.33%
2022/11/2900.001246.1746.20-12294-4.08%
2022/11/251246.6200.0046.20122934.09%
2022/11/23246.58346.3046.55-1285-0.35%
2022/11/21345.8700.0045.8532731.10%
2022/11/1400.00342.8043.10-3259-1.16%
2022/11/11341.7000.0041.6532561.17%
2022/10/17239.2000.0039.9023250.61%
2022/09/2900.00142.9042.70-1358-0.28%
2022/09/1500.00148.0547.50-1380-0.26%
2022/09/07143.4000.0043.5013790.26%
2022/09/06144.15844.5044.15-7387-1.80%
2022/09/02346.3000.0046.0533890.77%
2022/09/0100.00147.1046.80-1388-0.26%
2022/08/30547.2300.0047.4553991.25%
2022/08/26148.0500.0047.7013970.25%
2022/08/2500.00647.9547.70-6396-1.51%
2022/08/23447.6900.0048.0043881.03%
2022/08/22248.4500.0048.3023860.52%
2022/08/0800.00346.5046.95-3332-0.90%
2022/08/040.245.3000.0045.600.23270.06%
2022/08/0200.000.147.3047.40-0.1321-0.04%
2022/08/0100.004.147.4047.70-4.1318-1.29%
2022/07/29147.05547.3847.50-4317-1.26%
2022/07/28347.80147.4547.2523140.64%
2022/07/27047.50048.0047.8003100.00%
2022/07/26047.4500.0047.0503020.01%
2022/07/259.247.1000.0046.809.22963.10%
2022/06/301039.7000.0040.00102723.67%
2022/06/2300.00141.4041.25-1284-0.35%
2022/06/22244.5000.0044.0022910.69%
2022/06/161.248.9700.0047.751.23260.37%
2022/04/22148.7500.0048.3516590.15%
2022/04/1800.00148.1548.15-1674-0.15%
2022/04/14149.7000.0049.2016870.15%
2022/04/1300.000.250.0249.70-0.2687-0.03%
2022/04/12148.95149.6049.1006900.00%
2022/04/11149.7000.0049.6516990.14%
2022/04/07150.00149.4049.3008280.00%
2022/03/2300.00352.7052.40-3837-0.36%
2022/03/22151.6000.0052.0018240.12%
2022/03/1700.00152.1052.10-1827-0.12%
2022/03/04149.60249.7049.60-1895-0.11%
2022/03/01152.0000.0051.8019260.11%
2022/02/24652.80652.4751.8009630.00%
2022/02/23252.7000.0053.2029610.21%
2022/02/21852.45152.7052.6079520.74%
2022/02/17952.1200.0051.7099760.92%
2022/02/16251.8000.0052.0029830.20%
2022/02/14552.80753.5753.00-2972-0.21%
2022/02/1100.000.151.2051.80-0.1936-0.01%
2022/02/10151.00450.8050.90-3946-0.32%
2022/02/0900.00550.5450.90-5932-0.54%
2022/02/0800.001449.4949.60-14921-1.52%
2022/01/19348.9000.0048.9539220.33%
2022/01/1800.00248.7048.70-2924-0.22%
2022/01/06247.5000.0047.6528770.23%
2022/01/04248.0000.0047.6028670.23%
2022/01/03148.00248.1548.00-1856-0.12%
2021/12/301149.5000.0049.05118331.32%
2021/12/2700.00649.0949.45-6689-0.87%
2021/12/2300.00448.8048.70-4677-0.59%
2021/12/14947.81347.9548.3066430.93%
2021/12/10549.0700.0049.7556160.81%
2021/12/08147.6500.0048.0015830.17%
2021/12/07247.3000.0047.7025820.34%
2021/12/06547.9100.0047.8055730.87%
2021/12/0100.00950.8750.70-9525-1.71%
2021/11/3000.00550.6051.40-5513-0.97%
2021/11/26148.30148.3048.5504680.00%
2021/11/25850.401449.7449.70-6452-1.33%
2021/11/24349.78148.8550.0024300.46%
2021/11/23349.17350.0347.8504060.00%
2021/11/22748.2100.0048.2073751.86%
2021/11/19347.68447.3346.50-1356-0.28%
2021/11/18546.6000.0047.0053461.44%
2021/11/1700.00345.6247.00-3331-0.90%
2021/11/1600.001444.3744.50-14303-4.62%
2021/11/15543.8000.0044.0052911.71%
2021/11/120.144.1000.0043.350.12760.04%
2021/11/11244.15044.4044.2022660.75%
2021/11/10544.4100.0044.3052511.98%
2021/11/09144.3500.0043.8012400.42%
2021/11/080.242.60242.7542.85-1.8209-0.86%
2021/11/0400.001443.1443.15-14200-6.97%
2021/11/03442.4300.0042.5041922.08%
2021/11/01442.05642.0042.05-2187-1.07%
2021/10/28641.8000.0041.8561803.33%
2021/10/050.139.7000.0039.700.13350.03%
2021/09/3000.00141.3041.35-1340-0.29%
2021/07/26142.2000.0042.4016800.15%
2021/07/1400.00643.5843.85-6961-0.62%
2021/07/1300.00945.2844.60-9958-0.94%
2021/07/12943.251043.2343.90-1912-0.11%
2021/07/07241.8000.0041.8529590.21%
2021/06/3000.00239.4539.45-21,083-0.18%
2021/06/22143.30243.2543.30-11,178-0.08%
2021/06/10143.7500.0043.7011,2460.08%
2021/06/04142.95142.9542.9501,2550.00%
2021/05/28242.3300.0042.2021,2280.16%
2021/05/25141.4000.0041.4511,2210.08%
2021/05/24240.60540.5540.65-31,217-0.25%
2021/05/19140.0000.0040.4511,2080.08%
2021/05/12639.8800.0039.2561,1550.52%
2021/05/10143.2500.0043.2011,1150.09%
2021/05/07143.1000.0043.2511,1060.09%
2021/05/05141.905.342.0341.40-4.31,085-0.40%
2021/05/04641.1200.0041.3061,0690.56%
2021/05/03343.9500.0043.4031,0310.29%
2021/04/28347.60147.4547.4529660.21%
2021/04/27947.80747.8048.3029470.21%
2021/04/26348.72648.6248.75-3867-0.35%
2021/04/23144.2000.0044.3517730.13%
2021/04/22843.5500.0043.0587471.07%
2021/04/21344.0000.0043.9037190.42%
2021/04/16243.0500.0043.0026930.29%
2021/04/140.342.40342.2542.60-2.7672-0.40%
2021/04/13243.8000.0043.8026340.32%
2021/04/1200.00344.4043.95-3592-0.51%
2021/04/0600.00140.3040.75-1462-0.22%
2021/03/2600.00534.3534.90-5331-1.51%
2021/03/23134.3500.0034.0512910.34%
2021/03/1800.00230.8030.85-2223-0.89%
2021/03/1600.00831.0030.90-8227-3.51%
2021/03/1100.00030.5030.250235-0.01%
2021/02/25230.15430.0030.10-2251-0.80%
2021/02/18229.6000.0029.7022870.70%
2021/02/0200.00528.9528.90-5317-1.58%
2021/01/2900.00528.8528.85-5323-1.55%
2021/01/25329.1500.0029.1533610.83%
2021/01/2000.003029.2029.00-30364-8.22%
2021/01/1100.00130.5530.45-1370-0.27%
2020/12/2500.00329.6529.80-3339-0.88%
2020/12/22130.0500.0029.7013360.30%
2020/12/1600.00130.6030.60-1327-0.30%
2020/12/09331.701531.5131.60-12311-3.86%
2020/12/0700.001231.2731.40-12297-4.03%
2020/12/04231.4000.0031.1022890.69%
2020/12/031031.2000.0031.10102803.57%
2020/12/01130.90230.9030.95-1271-0.37%
2020/11/3000.001030.8030.85-10268-3.72%
2020/11/231230.491030.4030.6522560.78%
2020/11/20130.351030.4530.35-9254-3.54%
2020/11/192130.6500.0030.35212508.38%
2020/11/182630.7800.0030.752624510.59%
2020/11/17430.791031.1130.65-6239-2.51%
2020/11/16429.83130.7530.7032201.36%
2020/11/13129.1500.0029.1511900.52%
2020/11/11128.9500.0028.9011900.52%
2020/11/10229.2000.0028.9521891.05%
2020/11/02529.3500.0029.3051732.88%
2020/10/2600.001028.7028.85-10138-7.21%
2020/10/231027.0000.0027.00101218.23%
2020/09/3000.00127.0526.95-1255-0.39%
2020/09/2500.00126.8026.60-1264-0.38%
2020/09/1700.00227.1027.15-2282-0.71%
2020/09/1100.00227.2527.15-2288-0.69%
2020/09/0300.00527.4827.35-5299-1.67%
2020/08/0500.00528.0027.85-5338-1.48%
2020/08/0400.00527.6027.55-5342-1.46%
2020/07/301027.9000.0027.90103442.90%
2020/07/2400.001028.5828.10-10339-2.95%
2020/07/2300.001028.6528.60-10336-2.97%
2020/07/221030.0800.0030.00103263.06%
2020/07/21530.15230.5030.2533120.96%
2020/07/201030.60330.4030.3573062.28%
2020/07/1700.001030.2030.15-10310-3.22%
2020/07/161030.2000.0030.05103113.21%
2020/07/0300.00730.1529.60-7254-2.75%
2020/07/02529.20529.1029.2002440.00%
2020/06/2400.00129.0029.05-1242-0.41%
2020/06/2200.00528.7528.90-5245-2.03%
2020/06/15329.00328.6528.6502710.00%
2020/06/1100.00128.7028.60-1282-0.35%
2020/06/09229.7800.0029.0522840.70%
2020/06/081130.0500.0029.70112833.88%
2020/06/05328.4500.0028.4032651.13%
2020/06/04328.2500.0028.3032681.12%
2020/06/0200.001028.5528.50-10270-3.69%
2020/06/011028.201027.7028.2502670.00%
2020/05/2900.001026.8526.80-10259-3.86%
2020/05/281027.2000.0026.80102593.85%
2020/05/271027.2000.0027.15102613.82%
2020/05/0800.001028.3527.80-10280-3.56%
2020/05/071027.9500.0027.80102783.59%
2020/04/17526.101526.1526.35-10342-2.92%
2020/04/16525.61525.8025.8003400.00%
2020/04/1500.00225.8525.80-2342-0.58%
2020/04/14225.5000.0025.4523480.57%
2020/04/131024.8300.0025.00103552.81%
2020/04/0800.00123.9024.85-1368-0.27%
2020/03/31422.9300.0023.0043821.05%
2020/03/23120.8000.0021.3516320.16%
2020/03/20221.05221.2021.4006370.00%
2020/03/17123.6000.0023.9516890.15%
2020/03/12127.5000.0027.0517160.14%
2020/03/1000.00128.3528.60-1719-0.14%
2020/03/0900.00529.5029.25-5715-0.70%
2020/03/0600.00530.0029.90-5710-0.70%
2020/03/051030.3100.0030.10107081.41%
2020/02/2700.001030.2530.10-10707-1.41%
2020/02/261030.65530.6530.6557030.71%
2020/02/2400.00530.8531.00-5700-0.71%
2020/02/2100.00231.2531.15-2698-0.29%
2020/02/0600.00830.5530.60-8677-1.18%
2020/02/041030.7000.0030.55106751.48%
2020/01/31330.47730.3630.90-4667-0.60%
2020/01/30130.101130.6530.00-10663-1.51%
2020/01/20531.9300.0031.9556490.77%
2020/01/1700.001031.9031.80-10645-1.55%
2020/01/162031.6700.0031.65206443.10%
2020/01/15231.9000.0031.9026520.31%
2020/01/14531.9900.0032.2056460.77%
2020/01/13431.8500.0031.8546350.63%
2020/01/10231.2500.0031.2026290.32%
2020/01/0900.00431.2831.20-4626-0.64%
2020/01/08431.2500.0030.9046230.64%
2020/01/0700.00131.6531.40-1617-0.16%
2020/01/03130.9500.0030.9016070.16%
2019/12/2300.00631.7832.10-6558-1.08%
2019/12/2000.00132.0031.60-1533-0.19%
2019/12/19231.7000.0032.1524620.43%
2019/12/18531.7000.0032.0053761.33%
2019/12/1300.00331.7530.60-3334-0.90%
2019/12/12231.0500.0031.3523060.65%
2019/12/0900.00129.6529.65-1233-0.43%
2019/11/2000.00228.3528.40-2206-0.97%
2019/10/31228.7500.0028.5022580.77%
2019/10/3000.00228.4028.75-2271-0.74%
2019/10/24128.9500.0029.0513070.33%
2019/10/2300.00129.1029.10-1306-0.33%
2019/10/2100.00228.7028.65-2298-0.67%
2019/10/03127.0000.0027.0013230.31%
2019/10/01127.0000.0027.0513310.30%
2019/09/26127.3500.0027.3013340.30%
2019/09/20127.7500.0027.5013410.29%
2019/09/05127.5000.0027.5013170.32%
2019/09/04527.6000.0027.5553221.55%
2019/07/31432.0500.0032.0543611.11%
2019/07/30132.2500.0032.2513530.28%
2019/07/29232.50132.4032.5513490.29%
2019/07/23132.0000.0032.0513600.28%
2019/07/11131.4000.0031.6014010.25%
2019/07/0500.001031.3631.55-10415-2.41%
2019/07/0400.00531.2031.30-5419-1.19%
2019/07/0300.00331.2531.15-3422-0.71%
2019/06/211831.0500.0031.00184723.81%
2019/05/2200.00130.8530.60-1585-0.17%
2019/05/21130.0500.0030.5515840.17%
2019/05/083032.68132.7532.75295405.37%
2019/04/1200.001030.7530.65-10471-2.12%
2019/04/11331.0500.0030.9034690.64%
2019/04/09331.2500.0031.3034450.67%
2019/04/08231.3000.0031.3024440.45%
2019/03/27131.3000.0031.3515200.19%
2019/03/26131.2500.0031.2515160.19%
2019/03/22131.30231.3031.40-1498-0.20%
2019/03/20330.9500.0030.9034730.63%
2019/01/161029.7000.0029.65103522.84%
2019/01/0800.00530.0530.10-5309-1.62%
2019/01/07529.2000.0029.4053011.66%
2019/01/0400.00228.7028.90-2299-0.67%
2019/01/02228.8000.0028.8023100.64%
2018/12/2600.00429.2328.85-4311-1.28%
2018/12/21430.2600.0030.2042691.49%
2018/12/2000.00329.6029.15-3232-1.29%
2018/11/2800.00127.9027.80-1211-0.47%
2018/11/21427.2800.0027.3542161.85%
2018/09/07130.3500.0030.0014860.21%
2018/08/23130.7500.0030.6515520.18%
2018/08/10132.0500.0032.0016690.15%
2018/07/30133.30333.5032.95-2831-0.24%
2018/07/2700.00230.6030.80-2812-0.25%
2018/07/25232.3000.0032.7528070.25%
2018/07/2400.00432.0032.15-4814-0.49%
2018/07/13131.8000.0031.8518280.12%
2018/07/0900.00129.5529.55-1832-0.12%
2018/07/06128.8000.0029.3018390.12%
2018/07/05130.0500.0030.0018350.12%
2018/07/02131.9500.0031.1018600.12%
2018/06/27231.7500.0031.6029040.22%
2018/06/1500.00633.0032.75-61,079-0.56%
2018/06/0800.00332.7333.50-31,060-0.28%
2018/06/0100.00532.7432.70-51,031-0.48%
2018/05/2100.00331.4031.65-3890-0.34%
2018/05/16731.3100.0031.4078460.83%
2018/05/15131.0000.0031.2018360.12%
2018/05/14232.10331.5731.30-1821-0.12%
2018/05/09130.20130.2030.2507310.00%
2018/05/0700.00630.1230.20-6703-0.85%
2018/05/0400.001129.5029.50-11652-1.68%
2018/05/0200.00528.9029.00-5622-0.80%
2018/04/3000.00228.6529.00-2609-0.33%
2018/04/26128.0500.0027.6015750.17%
2018/04/1600.003027.7527.65-30542-5.53%
2018/04/1200.00328.2028.20-3527-0.57%
2018/04/1100.00228.2528.15-2518-0.39%
2018/04/10628.1300.0028.0565051.19%
2018/04/0900.00128.4028.25-1495-0.20%
2018/04/0200.00228.4528.15-2470-0.42%
2018/03/3100.00227.9327.95-2438-0.46%
2018/03/3000.00527.6027.30-5418-1.19%
2018/03/295827.47327.5027.155540213.68%
2018/03/27227.08127.6027.1013650.27%
2018/03/26126.65826.9727.00-7334-2.09%
2018/03/23626.02726.1826.05-1270-0.37%
2018/03/22224.9500.0024.8522100.95%
2018/03/21624.8000.0024.8062012.98%
2018/03/1900.00124.9524.95-1200-0.50%
2018/03/1200.00124.5024.40-1195-0.51%
2018/02/06123.5500.0023.4012070.48%
2018/02/05123.8500.0024.0512090.48%
2018/01/25024.2000.0024.2002350.00%
2018/01/1800.00324.8824.60-3244-1.23%
2018/01/15123.8500.0023.9012210.45%
漢科 相關文章
漢科 相關影音