譁裕 (3419)-元大-佳里券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	17.00	4	16.85	16.90	0	352	0.00%
2024/05/02	0	0.00	5	16.60	16.55	-5	356	-1.40%
2024/03/14	0	0.00	1	16.70	16.70	-1	369	-0.27%
2024/01/09	0	18.55	0	0.00	17.80	0	384	0.00%
2023/12/07	3	19.77	0	0.00	19.00	3	556	0.54%
2023/11/22	0	19.00	0	0.00	18.95	0	536	0.00%
2023/10/25	0	0.00	5	18.75	18.75	-5	672	-0.74%
2023/10/24	0	0.00	30	18.37	18.70	-30	673	-4.45%
2023/10/20	8	17.93	0	0.00	18.20	8	677	1.18%
2023/10/18	12	18.14	0	0.00	18.00	12	693	1.73%
2023/10/16	8	18.50	0	0.00	18.45	8	706	1.13%
2023/10/13	0	0.00	3	18.60	18.60	-3	719	-0.42%
2023/10/11	10	18.25	0	0.00	18.20	10	733	1.36%
2023/10/05	0	0.00	5	18.60	18.55	-5	747	-0.67%
2023/10/04	5	18.45	0	0.00	18.40	5	755	0.66%
2023/10/02	0	0.00	10	19.00	19.00	-10	764	-1.31%
2023/09/28	14	18.81	10	18.94	18.90	4	774	0.52%
2023/09/26	2	18.80	0	0.00	18.80	2	787	0.25%
2023/09/21	6	19.45	0	0.00	19.10	6	812	0.74%
2023/09/20	0	0.00	7	19.59	19.55	-7	816	-0.86%
2023/09/19	1	20.20	0	0.00	19.95	1	817	0.12%
2023/09/18	3	20.28	2	20.63	20.05	1	814	0.12%
2023/09/15	5	19.98	5	20.44	19.80	0	757	0.00%
2023/09/14	0	0.00	10	19.48	19.50	-10	728	-1.37%
2023/09/06	15	19.35	0	0.00	19.30	15	852	1.76%
2023/08/31	1	19.40	1	19.55	19.60	0	912	0.00%
2023/08/29	0	0.00	13	19.35	19.45	-13	949	-1.37%
2023/08/28	8	19.37	5	19.64	19.25	3	969	0.31%
2023/08/25	10	19.00	30	19.15	19.00	-20	987	-2.03%
2023/08/22	0	18.35	0	0.00	18.05	0	1,055	0.00%
2023/08/21	20	18.38	0	0.00	18.20	20	1,229	1.63%
2023/08/14	11	18.00	1	18.40	17.95	10	1,422	0.70%
2023/08/02	11	20.15	0	0.00	20.15	11	1,560	0.70%
2023/08/01	2	20.15	12	20.17	20.10	-10	1,587	-0.63%
2023/07/31	10	19.35	0	0.00	19.20	10	1,606	0.62%
2023/07/24	1	18.65	0	0.00	18.85	1	2,735	0.04%
2023/07/19	2	19.25	0	0.00	19.50	2	2,911	0.07%
2023/07/13	0	0.00	10	19.65	19.45	-10	3,020	-0.33%
2023/06/20	10	20.10	0	0.00	20.05	10	3,154	0.32%
2023/06/16	0	0.00	1	19.75	19.50	-1	3,184	-0.03%
2023/06/08	11	21.00	8	20.85	20.85	3	3,118	0.10%
2023/06/02	4	21.63	0	0.00	21.40	4	3,154	0.13%
2023/06/01	1	21.75	0	0.00	21.65	1	3,143	0.03%
2023/05/31	0	0.00	1	22.00	21.75	-1	3,138	-0.03%
2023/05/29	0	0.00	1	21.55	21.40	-1	3,164	-0.03%
2023/05/26	3	21.48	3	21.12	21.05	0	3,161	0.00%
2023/05/25	27	22.24	35	22.19	21.85	-8	3,157	-0.25%
2023/05/24	2	21.45	3	20.90	22.35	-1	3,176	-0.03%
2023/05/23	0	0.00	2	20.50	20.50	-2	3,043	-0.07%
2023/05/22	3	20.30	0	0.00	20.30	3	3,034	0.10%
2023/05/18	1	20.20	0	0.00	20.00	1	3,016	0.03%
2023/05/17	0	0.00	2	20.25	20.15	-2	3,047	-0.07%
2023/05/15	1	19.95	0	0.00	19.90	1	3,075	0.03%
2023/05/12	0	0.00	3	19.80	20.15	-3	3,071	-0.10%
2023/05/11	16	19.99	2	20.00	19.70	14	3,065	0.46%
2023/05/08	0	0.00	2	21.65	21.65	-2	2,945	-0.07%
2023/05/05	0	0.00	1	21.95	21.90	-1	2,900	-0.03%
2023/05/04	10	22.62	36	22.50	22.30	-26	2,845	-0.91%
2023/05/03	37	23.11	12	23.03	23.00	25	2,593	0.96%
2023/05/02	16	20.59	25	21.18	21.60	-9	2,021	-0.45%
2023/04/28	29	20.57	29	20.51	20.45	0	1,856	0.00%
2023/04/27	4	19.10	7	19.15	19.15	-3	1,735	-0.17%
2023/04/26	9	19.34	2	19.85	19.45	7	1,727	0.41%
2023/04/25	5	19.90	0	0.00	20.05	5	1,689	0.30%
2023/04/24	0	0.00	5	19.12	19.10	-5	1,561	-0.32%
2023/04/21	0	0.00	8	19.00	19.00	-8	1,590	-0.50%
2023/04/19	0	0.00	1	21.00	20.35	-1	1,561	-0.06%
2023/04/18	5	20.85	7	20.67	20.40	-2	1,508	-0.13%
2023/04/17	13	20.28	6	20.56	20.30	7	1,464	0.48%
2023/04/14	0	0.00	2	19.45	19.65	-2	1,361	-0.15%
2023/04/12	0	0.00	9	19.25	19.20	-9	1,332	-0.68%
2023/04/11	4	18.90	0	0.00	19.00	4	1,331	0.30%
2023/04/10	3	19.10	0	0.00	19.00	3	1,337	0.22%
2023/04/07	2	18.95	0	0.00	18.95	2	1,340	0.15%
2023/03/31	3	19.27	0	0.00	19.20	3	1,352	0.22%
2023/03/22	0	0.00	2	19.80	19.60	-2	1,840	-0.11%
2023/03/21	2	19.30	18	19.63	19.30	-16	2,019	-0.79%
2023/03/15	3	18.93	0	0.00	18.90	3	2,192	0.14%
2023/03/14	13	19.20	4	19.38	19.15	9	2,208	0.41%
2023/03/13	8	19.57	2	19.75	19.55	6	2,230	0.27%
2023/03/10	6	20.04	0	0.00	19.75	6	2,258	0.27%
2023/03/08	2	20.40	0	0.00	20.40	2	2,289	0.09%
2023/03/07	0	0.00	10	19.95	19.95	-10	2,278	-0.44%
2023/03/06	1	20.20	2	20.15	19.95	-1	2,298	-0.04%
2023/03/03	0	0.00	1	20.00	19.90	-1	2,317	-0.04%
2023/03/02	1	20.30	0	0.00	19.95	1	2,381	0.04%
2023/02/24	0	0.00	1	19.70	19.65	-1	2,406	-0.04%
2023/02/22	40	19.84	28	19.99	20.10	12	2,560	0.47%
2023/02/20	0	0.00	1	18.80	18.90	-1	3,001	-0.03%
2023/02/17	1	18.65	3	18.70	18.65	-2	3,141	-0.06%
2023/02/15	0	0.00	1	19.10	18.90	-1	3,223	-0.03%
2023/01/16	1	16.95	0	0.00	16.90	1	3,421	0.03%
2023/01/12	0	0.00	1	17.50	17.45	-1	3,396	-0.03%
2023/01/03	0	0.00	4	18.20	18.45	-4	3,354	-0.12%
2022/12/20	0	0.00	7	19.24	18.30	-7	3,301	-0.21%
2022/12/19	0	0.00	2	19.55	19.30	-2	3,274	-0.06%
2022/12/16	8	20.61	6	20.90	19.95	2	3,248	0.06%
2022/12/15	11	21.81	8	21.60	21.55	3	3,129	0.10%
2022/12/14	1	20.65	9	21.47	21.70	-8	2,951	-0.27%
2022/12/13	12	21.35	12	21.18	21.35	0	2,769	0.00%
2022/12/12	1	21.15	1	20.95	20.90	0	2,555	0.00%
2022/12/07	3	20.25	0	0.00	19.15	3	2,422	0.12%
2022/12/05	0	0.00	1	20.25	20.30	-1	2,348	-0.04%
2022/12/01	0	0.00	2	20.30	20.40	-2	2,274	-0.09%
2022/11/30	4	19.90	2	20.10	19.90	2	2,240	0.09%
2022/11/29	2	20.08	0	0.00	20.05	2	2,241	0.09%
2022/11/28	0	0.00	1	19.80	19.80	-1	2,226	-0.04%
2022/11/25	0	0.00	1	19.65	19.30	-1	2,204	-0.05%
2022/11/24	2	19.90	2	19.95	19.55	0	2,186	0.00%
2022/11/21	2	20.65	2	20.75	20.30	0	2,039	0.00%
2022/11/18	1	20.80	2	21.10	20.90	-1	2,006	-0.05%
2022/11/17	12	21.28	17	21.51	21.25	-5	1,868	-0.27%
2022/11/16	3	19.73	2	19.70	20.00	1	1,534	0.07%
2022/11/15	1	19.00	7	18.94	19.15	-6	1,378	-0.44%
2022/11/14	2	18.10	0	0.00	18.65	2	1,382	0.14%
2022/11/11	1	18.20	0	0.00	17.90	1	1,391	0.07%
2022/11/09	13	18.77	12	18.67	18.75	1	1,310	0.08%
2022/11/08	1	17.45	3	17.70	17.80	-2	1,146	-0.17%
2022/11/02	0	0.00	2	15.68	15.60	-2	1,327	-0.15%
2022/10/28	1	14.95	0	0.00	14.90	1	1,380	0.07%
2022/10/25	1	15.50	0	0.00	15.25	1	1,405	0.07%
2022/10/18	0	0.00	4	16.10	16.20	-4	1,408	-0.28%
2022/10/14	0	0.00	5	15.70	16.00	-5	1,414	-0.35%
2022/10/13	0	0.00	15	15.15	14.85	-15	1,415	-1.06%
2022/10/12	0	0.00	1	15.90	16.05	-1	1,397	-0.07%
2022/10/11	5	16.65	0	0.00	16.10	5	1,392	0.36%
2022/10/06	1	16.45	0	0.00	16.45	1	1,389	0.07%
2022/10/05	10	16.70	0	0.00	16.45	10	1,395	0.72%
2022/09/26	1	16.60	0	0.00	16.30	1	1,393	0.07%
2022/09/13	1	19.10	1	19.10	18.90	0	1,364	0.00%
2022/09/12	0	0.00	3	18.82	18.75	-3	1,361	-0.22%
2022/09/05	3	18.50	0	0.00	18.30	3	1,376	0.22%
2022/09/02	0	0.00	4	19.25	19.05	-4	1,353	-0.30%
2022/09/01	3	18.65	0	0.00	18.70	3	1,326	0.23%
2022/08/25	0	0.00	2	18.90	19.00	-2	1,258	-0.16%
2022/08/24	2	18.25	2	18.45	18.35	0	1,232	0.00%
2022/08/23	2	17.70	9	18.27	18.35	-7	1,218	-0.57%
2022/08/22	10	18.56	4	18.65	18.30	6	1,184	0.51%
2022/08/19	2	19.83	2	19.73	20.25	0	1,060	0.00%
2022/08/18	4	18.75	5	18.86	19.45	-1	909	-0.11%
2022/08/17	2	18.40	2	18.75	18.45	0	858	0.00%
2022/08/16	3	18.43	0	0.00	18.40	3	846	0.35%
2022/08/15	3	18.25	11	18.55	18.55	-8	830	-0.96%
2022/08/12	3	18.52	5	18.57	18.20	-2	799	-0.25%
2022/08/11	21	18.51	7	19.36	18.30	14	713	1.96%
2022/08/09	0	0.00	2	17.25	17.20	-2	539	-0.37%
2022/08/08	2	16.80	1	16.90	17.35	1	530	0.19%
2022/08/05	1	17.00	0	0.00	17.05	1	498	0.20%
2022/08/01	0	0.00	2	17.10	17.30	-2	477	-0.42%
2022/07/21	0	0.00	5	16.60	16.85	-5	486	-1.03%
2022/07/20	5	16.75	0	0.00	16.50	5	486	1.03%
2022/07/13	0	0.00	8	15.66	15.50	-8	493	-1.62%
2022/07/12	8	15.16	0	0.00	15.05	8	497	1.61%
2022/07/05	0	0.00	5	15.50	15.45	-5	551	-0.91%
2022/07/04	5	15.00	0	0.00	14.65	5	546	0.91%
2022/06/30	0	0.00	1	16.10	15.95	-1	550	-0.18%
2022/06/29	5	16.75	5	16.70	16.70	0	553	0.00%
2022/06/28	1	16.95	0	0.00	16.70	1	573	0.17%
2022/06/20	3	16.20	0	0.00	15.90	3	941	0.32%
2022/06/17	2	16.80	0	0.00	16.80	2	935	0.21%
2022/06/15	2	18.20	2	19.20	18.30	0	939	0.00%
2022/06/09	0	0.00	2	18.30	18.35	-2	949	-0.21%
2022/05/17	2	17.30	2	17.30	17.35	0	1,266	0.00%
2022/05/09	0	0.00	25	16.88	16.80	-25	1,362	-1.83%
2022/05/05	0	0.00	1	17.90	18.00	-1	1,395	-0.07%
2022/04/25	0	0.00	4	17.10	17.15	-4	1,522	-0.26%
2022/04/18	10	18.30	0	0.00	18.15	10	1,714	0.58%
2022/04/15	3	18.00	0	0.00	18.15	3	1,780	0.17%
2022/04/13	0	0.00	2	19.20	19.20	-2	1,853	-0.11%
2022/04/12	1	19.10	0	0.00	19.05	1	1,904	0.05%
2022/04/11	2	19.00	0	0.00	19.00	2	1,925	0.10%
2022/04/07	27	20.13	0	0.00	19.70	27	1,970	1.37%
2022/03/30	1	21.35	1	21.25	21.20	0	2,156	0.00%
2022/03/29	10	21.30	1	21.50	21.60	9	2,194	0.41%
2022/03/28	23	21.64	1	21.55	21.65	22	2,244	0.98%
2022/03/25	0	0.00	11	23.30	23.35	-11	2,146	-0.51%
2022/03/24	0	0.00	18	21.36	21.25	-18	2,051	-0.88%
2022/03/22	3	20.83	1	21.10	21.05	2	2,353	0.08%
2022/03/18	5	20.65	10	20.73	20.80	-5	2,878	-0.17%
2022/03/17	0	0.00	5	20.40	20.25	-5	3,698	-0.14%
2022/03/15	10	20.00	10	19.99	19.85	0	4,313	0.00%
2022/03/10	1	20.80	10	20.88	20.80	-9	5,537	-0.16%
2022/03/09	7	20.35	0	0.00	20.30	7	5,702	0.12%
2022/03/08	10	20.00	10	20.73	20.15	0	6,048	0.00%
2022/03/07	8	20.02	3	20.20	20.25	5	6,491	0.08%
2022/03/03	6	21.43	0	0.00	21.45	6	6,688	0.09%
2022/03/01	1	21.25	6	21.09	21.50	-5	6,933	-0.07%
2022/02/25	0	0.00	3	20.63	20.45	-3	7,056	-0.04%
2022/02/24	7	20.16	3	20.20	20.15	4	7,178	0.06%
2022/02/23	0	0.00	7	21.20	21.10	-7	7,357	-0.10%
2022/02/22	9	20.66	0	0.00	20.30	9	7,442	0.12%
2022/02/21	25	21.35	1	21.25	21.30	24	7,531	0.32%
2022/02/18	4	22.44	9	22.91	22.10	-5	7,619	-0.07%
2022/02/17	0	0.00	2	22.35	21.90	-2	8,268	-0.02%
2022/02/16	1	22.15	5	22.38	22.05	-4	8,325	-0.05%
2022/02/15	6	21.93	0	0.00	21.75	6	8,391	0.07%
2022/02/14	3	21.90	2	22.05	21.95	1	8,439	0.01%
2022/02/08	0	0.00	2	22.95	22.90	-2	8,378	-0.02%
2022/02/07	0	0.00	8	22.74	22.85	-8	8,363	-0.10%
2022/01/21	10	22.30	0	0.00	22.05	10	8,294	0.12%
2022/01/19	0	0.00	3	22.90	22.80	-3	8,285	-0.04%
2022/01/18	5	22.90	5	23.50	22.70	0	8,261	0.00%
2022/01/17	0	0.00	2	22.30	22.60	-2	8,221	-0.02%
2022/01/14	2	21.45	1	21.70	21.65	1	8,179	0.01%
2022/01/11	11	23.06	1	22.55	22.45	10	8,076	0.12%
2022/01/10	1	23.90	8	24.00	23.70	-7	8,012	-0.09%
2022/01/07	11	23.48	4	23.84	23.05	7	7,938	0.09%
2022/01/06	5	24.54	1	24.40	24.45	4	7,856	0.05%
2022/01/05	1	24.70	0	0.00	24.80	1	7,830	0.01%
2022/01/03	16	25.40	14	25.97	25.45	2	7,749	0.03%
2021/12/30	3	25.47	1	25.50	25.55	2	7,718	0.03%
2021/12/28	13	25.45	3	25.70	25.40	10	7,633	0.13%
2021/12/27	1	26.05	3	25.88	26.00	-2	7,572	-0.03%
2021/12/24	2	26.05	0	0.00	25.60	2	7,487	0.03%
2021/12/23	1	26.15	5	26.40	26.05	-4	7,440	-0.05%
2021/12/22	1	26.00	9	26.09	25.90	-8	7,375	-0.11%
2021/12/21	10	25.38	1	25.65	25.70	9	7,292	0.12%
2021/12/20	1	25.40	2	25.65	25.60	-1	7,241	-0.01%
2021/12/17	7	25.71	1	26.00	25.40	6	7,179	0.08%
2021/12/16	5	27.05	5	27.43	26.85	0	7,033	0.00%
2021/12/15	11	26.53	9	26.68	27.15	2	6,855	0.03%
2021/12/14	16	27.17	31	27.55	26.20	-15	6,673	-0.22%
2021/12/13	50.5	31.09	30	30.64	29.05	20.5	6,320	0.32%
2021/12/10	4	29.33	1	28.75	30.00	3	5,483	0.05%
2021/12/09	5	28.46	12	28.73	28.10	-7	5,187	-0.13%
2021/12/08	19	28.14	20	28.77	27.90	-1	4,841	-0.02%
2021/12/07	10	26.47	13	25.80	26.75	-3	4,150	-0.07%
2021/12/06	1	24.90	2	25.05	24.35	-1	3,697	-0.03%
2021/12/03	10	25.63	6	25.53	24.95	4	3,595	0.11%
2021/12/02	14	25.30	7	25.93	24.85	7	3,422	0.20%
2021/12/01	14.5	27.41	5	27.57	27.60	9.5	3,071	0.31%
2021/11/30	1	30.30	3	31.03	30.25	-2	2,604	-0.08%
2021/11/29	3	29.50	0	0.00	29.50	3	2,465	0.12%
2021/11/26	2	29.98	3	29.47	29.60	-1	2,377	-0.04%
2021/11/25	1	32.20	0	0.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	2	29.88	30.80	-2	2,104	-0.10%
2021/11/23	1	28.90	4	28.45	28.00	-3	1,957	-0.15%
2021/11/22	0	0.00	20	29.75	29.65	-20	1,822	-1.10%
2021/11/19	5	27.41	1	27.00	27.50	4	1,621	0.25%
2021/11/18	4	26.65	1	27.00	27.05	3	1,519	0.20%
2021/11/17	0	0.00	7	25.54	26.60	-7	1,390	-0.50%
2021/11/16	16	26.04	27	26.30	25.40	-11	1,265	-0.87%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	11	20.20	15	20.20	20.20	-4	428	-0.93%
2021/08/26	3	16.30	0	0.00	16.05	3	860	0.35%
2021/08/25	0	0.00	1	16.75	16.65	-1	868	-0.12%
2021/08/18	0	0.00	5	15.70	16.45	-5	887	-0.56%
2021/08/17	10	16.00	0	0.00	15.70	10	894	1.12%
2021/08/12	0	0.00	0.1	17.20	17.10	-0.1	902	-0.01%
2021/07/28	0	0.00	15	18.70	18.95	-15	1,089	-1.38%
2021/07/19	5	20.05	0	0.00	19.60	5	1,341	0.37%
2021/07/16	15	20.90	0	0.00	20.00	15	1,744	0.86%
2021/07/07	0	0.00	10	19.45	19.25	-10	2,178	-0.46%
2021/07/01	10	19.45	0	0.00	18.95	10	2,435	0.41%
2021/06/28	0	0.00	5	19.20	19.50	-5	2,496	-0.20%
2021/05/28	3	19.25	3	19.25	19.25	0	3,798	0.00%
2021/05/12	10	16.50	0	0.00	16.80	10	5,546	0.18%
2021/05/11	10	18.25	0	0.00	18.30	10	5,579	0.18%
2021/05/10	0	0.00	5	20.15	19.90	-5	5,592	-0.09%
2021/05/05	20	19.95	10	20.40	20.00	10	5,582	0.18%
2021/05/03	13	22.19	0	0.00	21.65	13	5,537	0.23%
2021/04/27	0	0.00	2	23.70	23.55	-2	5,463	-0.04%
2021/04/26	1	23.70	0	0.00	23.70	1	5,446	0.02%
2021/04/23	2	24.28	11	24.42	24.20	-9	5,413	-0.17%
2021/04/22	4	26.91	11	27.00	25.30	-7	5,401	-0.13%
2021/04/21	1	25.95	17	25.16	26.20	-16	5,187	-0.31%
2021/04/20	3	24.52	10	24.10	24.15	-7	5,015	-0.14%
2021/04/19	2	23.95	13	24.18	24.00	-11	4,980	-0.22%
2021/04/16	2	23.25	1	23.25	23.55	1	4,942	0.02%
2021/04/15	0	0.00	10	22.65	22.65	-10	4,968	-0.20%
2021/04/14	2	21.90	1	23.25	22.35	1	4,981	0.02%
2021/04/13	11	23.15	10	24.20	23.00	1	4,968	0.02%
2021/04/12	9	24.24	36	24.00	24.40	-27	4,938	-0.55%
2021/04/09	14	23.71	4	23.73	23.50	10	5,065	0.20%
2021/04/08	4	23.26	2	23.50	23.30	2	5,095	0.04%
2021/04/07	0	0.00	3	22.87	22.90	-3	5,072	-0.06%
2021/03/31	4	22.73	2	23.00	22.35	2	5,235	0.04%
2021/03/30	1	23.10	7	23.01	23.00	-6	5,356	-0.11%
2021/03/29	6	22.75	1	22.70	22.70	5	5,318	0.09%
2021/03/26	3	22.92	0	0.00	22.85	3	5,381	0.06%
2021/03/25	23	23.85	12.2	23.82	23.05	10.8	5,506	0.20%
2021/03/24	2	23.35	2	23.18	23.70	0	5,087	0.00%
2021/03/19	0	0.00	1	21.45	21.40	-1	4,847	-0.02%
2021/03/18	1	21.40	1	21.15	21.20	0	4,958	0.00%
2021/03/16	0	0.00	1	21.15	21.20	-1	5,381	-0.02%
2021/03/10	1	20.55	0	0.00	20.55	1	5,792	0.02%
2021/03/09	1	20.50	0	0.00	20.40	1	5,805	0.02%
2021/03/04	0	0.00	20	21.11	21.25	-20	5,785	-0.35%
2021/03/02	27	22.48	1	22.15	22.10	26	5,874	0.44%
2021/02/26	0	0.00	51	22.45	22.45	-51	5,582	-0.91%
2021/02/25	89	22.84	94	22.48	22.70	-5	5,441	-0.09%
2021/02/24	5	22.40	6	22.09	22.55	-1	5,189	-0.02%
2021/02/23	35	21.48	2	21.95	22.10	33	4,922	0.67%
2021/02/22	7	21.29	6	21.60	21.50	1	4,842	0.02%
2021/02/19	5	21.66	28	21.29	20.90	-23	4,772	-0.48%
2021/02/18	18	21.21	1	20.95	21.35	17	4,663	0.36%
2021/02/04	7	19.16	0	0.00	19.00	7	4,662	0.15%
2021/02/02	0	0.00	20	19.35	19.80	-20	4,761	-0.42%
2021/02/01	2	18.60	0	0.00	18.10	2	4,687	0.04%
2021/01/29	10	19.00	0	0.00	18.30	10	4,645	0.22%
2021/01/27	20	19.00	0	0.00	19.20	20	4,738	0.42%
2021/01/20	20	20.35	0	0.00	19.25	20	4,948	0.40%
2021/01/19	12	20.88	1	21.20	20.65	11	4,959	0.22%
2021/01/18	1	20.65	1	21.10	21.00	0	4,951	0.00%
2021/01/15	1	20.75	1	20.85	20.80	0	5,032	0.00%
2021/01/14	12	21.18	9	21.34	21.10	3	5,011	0.06%
2021/01/12	10	19.70	0	0.00	19.05	10	4,888	0.20%
2021/01/11	7	19.40	6	19.96	19.85	1	4,863	0.02%
2021/01/08	2	19.70	1	19.45	19.35	1	4,832	0.02%
2021/01/06	2	20.70	0	0.00	20.35	2	4,723	0.04%
2021/01/05	7	21.16	2	21.30	21.10	5	4,655	0.11%
2021/01/04	1	21.65	28	21.83	21.60	-27	4,596	-0.59%
2020/12/31	6	21.18	0	0.00	20.85	6	4,363	0.14%
2020/12/30	2	21.03	0	0.00	20.65	2	4,258	0.05%
2020/12/29	15	21.05	0	0.00	20.90	15	4,213	0.36%
2020/12/28	18	21.78	2	21.90	21.70	16	4,144	0.39%
2020/12/25	1	20.55	0	0.00	20.90	1	4,005	0.02%
2020/12/24	7	21.16	31	20.65	20.55	-24	3,945	-0.61%
2020/12/23	4	19.71	0	0.00	20.00	4	3,774	0.11%
2020/12/22	10	20.92	3	19.55	19.55	7	3,729	0.19%
2020/12/21	20	20.29	13	20.73	20.95	7	3,592	0.19%
2020/12/18	0	0.00	21	19.77	19.55	-21	3,392	-0.62%
2020/12/16	10	18.98	4	18.83	18.55	6	3,291	0.18%
2020/12/15	13	19.27	0	0.00	18.50	13	3,263	0.40%
2020/12/14	7	19.62	3	19.78	19.65	4	3,211	0.12%
2020/12/11	10	20.40	23	20.46	20.15	-13	3,069	-0.42%
2020/12/10	0	0.00	10	19.65	19.65	-10	2,707	-0.37%
2020/12/09	6	18.81	3	18.80	19.60	3	2,613	0.11%
2020/12/08	0	0.00	3	18.22	18.20	-3	2,358	-0.13%
2020/12/07	0	0.00	1	17.75	17.45	-1	2,274	-0.04%
2020/12/04	0	0.00	2	17.70	17.50	-2	2,247	-0.09%
2020/12/02	2	17.65	30	17.50	17.45	-28	2,192	-1.28%
2020/12/01	10	17.53	0	0.00	17.55	10	2,197	0.46%
2020/11/27	0	0.00	8	17.80	17.70	-8	2,172	-0.37%
2020/11/25	6	16.61	0	0.00	16.60	6	1,978	0.30%
2020/11/24	5	17.15	0	0.00	16.95	5	1,952	0.26%
2020/11/20	15	17.58	0	0.00	17.30	15	1,917	0.78%
2020/11/19	0	0.00	1	17.50	17.55	-1	1,846	-0.05%
2020/11/18	2	17.00	0	0.00	16.90	2	1,754	0.11%
2020/11/17	0	0.00	26	17.32	16.95	-26	1,737	-1.50%
2020/11/16	11	17.17	6	17.38	17.60	5	1,714	0.29%
2020/11/13	0	0.00	13	16.54	17.20	-13	1,567	-0.83%
2020/11/12	11	16.10	0	0.00	15.70	11	1,463	0.75%
2020/11/11	17	16.07	2	16.58	16.00	15	1,462	1.03%
2020/11/10	2	15.98	0	0.00	16.30	2	1,408	0.14%
2020/11/09	0	0.00	4	15.15	15.20	-4	1,254	-0.32%
2020/11/04	4	16.05	0	0.00	15.80	4	1,207	0.33%
2020/11/02	5	16.46	5	16.65	15.70	0	1,096	0.00%
2020/10/30	0	0.00	1	15.15	15.55	-1	981	-0.10%
2020/10/28	8	15.72	0	0.00	15.40	8	927	0.86%
2020/10/23	5	15.00	5	15.20	14.60	0	757	0.00%
2020/10/21	2	14.65	0	0.00	14.50	2	591	0.34%
2020/09/08	0	0.00	1	14.85	14.75	-1	658	-0.15%
2020/08/25	0	0.00	0.9	14.10	14.15	-0.9	603	-0.14%
2020/08/17	0	0.00	1	14.55	14.50	-1	578	-0.17%
2020/08/10	0	0.00	2	13.75	13.75	-2	552	-0.36%
2020/07/27	0	0.00	6	13.54	13.35	-6	583	-1.03%
2020/07/24	0	0.00	5	13.90	13.70	-5	588	-0.85%
2020/07/21	5	14.14	0	0.00	14.00	5	587	0.85%
2020/07/06	4	14.55	0	0.00	14.55	4	528	0.76%
2020/07/01	0	0.00	3	15.50	15.15	-3	491	-0.61%
2020/06/23	0	0.00	4	14.25	14.25	-4	390	-1.02%
2020/06/09	3	14.50	0	0.00	14.45	3	443	0.68%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/04/29	8	14.24	8	13.95	13.95	0	430	0.00%
2020/04/28	1	13.85	2	13.63	13.95	-1	426	-0.23%
2020/04/27	0	0.00	1	12.85	12.85	-1	430	-0.23%
2020/04/24	1	12.60	0	0.00	12.55	1	429	0.23%
2020/04/16	1	12.45	0	0.00	12.55	1	415	0.24%
2020/01/08	10	16.95	0	0.00	16.80	10	898	1.11%
2020/01/02	0	0.00	10	18.10	18.20	-10	923	-1.08%
2019/12/27	10	18.10	0	0.00	18.10	10	950	1.05%
2019/11/26	0	0.00	13	18.87	18.50	-13	1,987	-0.65%
2019/11/18	20	18.40	0	0.00	18.65	20	2,000	1.00%
2019/11/11	3	18.15	5	17.95	17.75	-2	1,984	-0.10%
2019/11/07	0	0.00	5	18.40	18.65	-5	1,982	-0.25%
2019/11/01	5	17.85	0	0.00	18.25	5	1,891	0.26%
2019/10/25	2	18.55	0	0.00	18.35	2	1,923	0.10%
2019/10/24	4	18.40	7	19.10	18.80	-3	1,934	-0.16%
2019/10/22	0	0.00	13	18.55	18.40	-13	2,073	-0.63%
2019/10/21	0	0.00	1	18.65	18.55	-1	2,077	-0.05%
2019/10/16	0	0.00	11	18.44	18.25	-11	2,061	-0.53%
2019/10/14	3	18.15	0	0.00	18.15	3	2,050	0.15%
2019/10/09	0	0.00	1	17.55	17.55	-1	2,039	-0.05%
2019/10/02	2	18.58	0	0.00	18.55	2	2,009	0.10%
2019/09/27	31	19.87	68	19.06	18.45	-37	1,944	-1.90%
2019/09/24	0	0.00	2	18.80	18.70	-2	1,684	-0.12%
2019/09/20	3	19.00	0	0.00	18.85	3	1,655	0.18%
2019/09/18	1	18.30	0	0.00	18.20	1	1,460	0.07%
2019/09/17	0	0.00	3	18.35	18.25	-3	1,407	-0.21%
2019/09/16	3	18.05	0	0.00	18.45	3	1,396	0.21%
2019/09/09	8	18.07	0	0.00	18.65	8	1,196	0.67%
2019/09/05	2	17.45	0	0.00	17.40	2	1,080	0.19%
2019/08/29	0	0.00	2	17.25	17.25	-2	1,019	-0.20%
2019/08/22	0	0.00	3	17.20	16.60	-3	965	-0.31%
2019/08/21	0	0.00	2	16.90	17.00	-2	940	-0.21%
2019/08/13	5	16.50	0	0.00	16.40	5	933	0.54%
2019/08/01	2	16.50	0	0.00	16.35	2	954	0.21%
2019/07/26	0	0.00	10	16.90	17.10	-10	938	-1.07%
2019/07/25	10	17.45	0	0.00	17.25	10	911	1.10%
2019/07/12	0	0.00	3	15.30	15.20	-3	1,207	-0.25%
2019/07/01	0	0.00	10	15.43	15.30	-10	2,014	-0.50%
2019/06/27	10	15.25	0	0.00	15.10	10	2,405	0.42%
2019/06/21	0	0.00	15	15.47	15.25	-15	2,513	-0.60%
2019/06/20	15	15.25	0	0.00	15.30	15	2,510	0.60%
2019/06/17	1	15.50	1	15.55	15.15	0	2,794	0.00%
2019/06/14	1	15.50	1	15.50	15.30	0	3,046	0.00%
2019/06/12	0	0.00	1	14.65	14.75	-1	3,029	-0.03%
2019/05/08	1	17.35	0	0.00	17.10	1	2,981	0.03%
2019/04/30	5	18.55	0	0.00	18.50	5	2,943	0.17%
2019/04/29	1	18.45	0	0.00	18.40	1	2,933	0.03%
2019/04/26	5	19.65	0	0.00	18.95	5	2,917	0.17%
2019/04/25	0	0.00	1	19.70	19.60	-1	2,877	-0.03%
2019/04/24	1	19.60	0	0.00	19.80	1	2,807	0.04%
2019/04/23	3	19.50	0	0.00	19.60	3	2,675	0.11%
2019/04/22	0	0.00	1	19.20	19.20	-1	2,538	-0.04%
2019/04/18	20	18.55	3	18.55	18.35	17	2,494	0.68%
2019/04/17	3	19.10	0	0.00	18.90	3	2,481	0.12%
2019/04/16	3	19.15	0	0.00	19.10	3	2,473	0.12%
2019/04/12	0	0.00	2	19.25	19.50	-2	2,326	-0.09%
2019/04/11	0	0.00	6	19.08	19.15	-6	2,177	-0.28%
2019/04/08	3	18.95	0	0.00	18.90	3	1,926	0.16%
2019/04/02	0	0.00	3	18.70	18.70	-3	1,801	-0.17%
2019/04/01	0	0.00	3	18.80	19.00	-3	1,745	-0.17%
2019/03/21	7	18.07	1	18.10	18.10	6	1,388	0.43%
2019/03/20	9	18.21	1	18.00	18.20	8	1,404	0.57%
2019/03/19	0	0.00	10	17.50	18.00	-10	1,200	-0.83%
2019/03/15	0	0.00	20	16.28	16.35	-20	982	-2.04%
2019/03/13	1	16.50	0	0.00	16.55	1	1,043	0.10%
2019/03/11	3	16.57	0	0.00	16.60	3	1,120	0.27%
2019/03/07	1	16.80	0	0.00	16.80	1	1,334	0.07%
2019/02/26	5	17.30	0	0.00	17.20	5	1,880	0.27%
2019/02/25	0	0.00	10	17.10	17.10	-10	1,904	-0.53%
2019/02/18	5	16.90	0	0.00	16.85	5	1,989	0.25%
2019/01/23	5	16.50	1	16.75	16.75	4	1,983	0.20%
2019/01/11	0	0.00	1	17.65	17.50	-1	1,969	-0.05%
2019/01/10	0	0.00	2	17.90	17.90	-2	1,953	-0.10%
2019/01/09	1	18.10	0	0.00	17.95	1	1,945	0.05%
2019/01/08	10	18.00	2	18.05	18.15	8	1,933	0.41%
2019/01/07	0	0.00	7	18.07	18.05	-7	1,924	-0.36%
2019/01/04	2	17.85	0	0.00	17.75	2	1,906	0.10%
2019/01/03	1	17.85	0	0.00	17.85	1	1,897	0.05%
2018/12/19	0	0.00	1	17.65	17.50	-1	1,759	-0.06%
2018/12/17	1	17.75	0	0.00	17.75	1	1,712	0.06%
2018/12/14	20	17.60	0	0.00	17.85	20	1,693	1.18%
2018/12/13	2	17.80	4	17.83	17.95	-2	1,668	-0.12%
2018/12/07	4	17.13	3	17.10	17.40	1	1,539	0.06%
2018/12/06	2	17.80	1	16.85	16.75	1	1,507	0.07%
2018/12/04	0	0.00	2	18.23	18.15	-2	1,438	-0.14%
2018/12/03	3	17.92	0	0.00	18.10	3	1,385	0.22%
2018/11/30	5	18.14	0	0.00	18.00	5	1,309	0.38%
2018/11/29	1	17.55	10	18.25	18.75	-9	1,161	-0.77%
2018/11/28	1	17.85	0	0.00	17.60	1	935	0.11%
2018/11/22	0	0.00	1	16.60	17.20	-1	591	-0.17%
2018/11/20	2	16.18	1	16.20	16.25	1	511	0.20%
2018/11/16	3	15.55	0	0.00	15.45	3	475	0.63%
2018/11/14	1	15.15	0	0.00	15.15	1	445	0.22%
2018/11/13	10	14.80	0	0.00	14.75	10	431	2.32%
2018/11/12	0	0.00	2	14.95	14.95	-2	419	-0.48%
2018/11/06	2	15.20	0	0.00	15.40	2	403	0.50%
2018/11/05	8	15.05	0	0.00	15.30	8	404	1.98%
2018/11/02	2	15.25	10	15.35	15.40	-8	395	-2.02%
2018/09/28	10	17.35	0	0.00	17.45	10	482	2.07%
2018/09/13	0	0.00	3	17.80	17.75	-3	775	-0.39%
2018/09/10	3	17.70	0	0.00	17.80	3	795	0.38%
2018/09/07	0	0.00	10	18.55	18.65	-10	800	-1.25%
2018/09/04	5	18.95	0	0.00	19.05	5	840	0.59%
2018/09/03	5	18.90	0	0.00	18.90	5	847	0.59%
2018/08/14	0	0.00	10	17.47	17.60	-10	971	-1.03%
2018/08/02	5	18.40	0	0.00	18.45	5	994	0.50%
2018/07/20	0	0.00	10	20.10	19.45	-10	947	-1.06%
2018/07/19	10	19.90	0	0.00	20.00	10	934	1.07%
2018/07/18	0	0.00	10	19.95	20.00	-10	921	-1.08%
2018/07/17	10	19.80	0	0.00	19.80	10	893	1.12%
2018/07/12	5	19.25	0	0.00	19.35	5	844	0.59%
2018/07/04	0	0.00	2	20.55	20.45	-2	795	-0.25%
2018/07/03	1	20.10	0	0.00	20.35	1	771	0.13%
2018/07/02	12	20.57	0	0.00	20.50	12	756	1.59%
2018/06/29	0	0.00	10	20.70	20.55	-10	741	-1.35%
2018/06/28	0	0.00	10	20.70	20.60	-10	699	-1.43%
2018/06/27	1	20.80	1	20.60	20.55	0	655	0.00%
2018/06/25	0	0.00	5	19.40	19.45	-5	558	-0.90%
2018/06/12	0	0.00	10	19.35	19.45	-10	494	-2.02%
2018/06/08	0	0.00	2	19.20	19.15	-2	481	-0.42%
2018/06/05	0	0.00	1	19.05	18.90	-1	452	-0.22%
2018/06/04	1	18.20	0	0.00	18.50	1	442	0.23%
2018/06/01	4	18.00	2	18.18	18.05	2	429	0.47%
2018/04/11	10	17.75	0	0.00	18.15	10	628	1.59%
2018/03/06	2	19.90	1	20.10	19.80	1	779	0.13%
2018/02/06	1	18.10	0	0.00	18.20	1	742	0.13%
2018/02/02	0	0.00	0.1	20.55	20.55	-0.1	726	-0.01%
2018/01/30	18	21.32	38	21.29	21.30	-20	686	-2.91%
2018/01/12	0	0.00	1	20.50	20.00	-1	546	-0.18%
2018/01/02	10	19.00	2	19.00	19.10	8	490	1.63%