台端 (3432)-元大-佳里券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	28.80	4	29.53	29.40	0	372	0.00%
2024/06/20	2	29.15	2	29.40	29.95	0	367	0.00%
2024/06/19	4	30.03	0	0.00	29.80	4	361	1.11%
2024/06/18	0	0.00	2	29.85	31.30	-2	350	-0.57%
2024/06/17	3	27.85	3	28.55	28.90	0	334	0.00%
2024/06/14	4.1	28.13	6	28.70	28.85	-1.9	325	-0.58%
2024/06/13	3.2	29.81	0	0.00	29.80	3.2	313	1.01%
2024/06/12	1	29.10	2	29.20	29.20	-1	270	-0.37%
2024/06/11	0	0.00	2	26.55	26.55	-2	244	-0.82%
2024/06/07	0	0.00	2	24.18	24.15	-2	236	-0.85%
2024/06/06	9	24.47	5	24.52	24.10	4	230	1.74%
2024/06/05	3	26.47	7	27.21	26.40	-4	211	-1.89%
2024/06/04	12	28.59	0.3	27.92	28.70	11.8	189	6.21%
2024/06/03	0	0.00	0.2	26.20	26.20	-0.2	146	-0.10%
2024/05/31	0	0.00	0.2	23.85	23.85	-0.2	124	-0.15%
2024/05/30	0	0.00	0.1	20.81	21.70	-0.1	119	-0.12%
2024/05/29	0	0.00	0	19.90	19.75	0	107	-0.01%
2024/05/14	3	19.20	3	19.45	19.45	0	160	0.00%
2024/05/06	0	0.00	0.1	20.20	20.70	-0.1	151	-0.07%
2024/04/22	1.1	17.14	1	17.55	17.05	0.1	159	0.04%
2024/04/19	2	17.90	2	18.30	18.00	0	156	0.00%
2024/04/18	2	18.50	0	0.00	18.45	2	154	1.29%
2024/04/17	2	19.15	0	0.00	19.00	2	154	1.30%
2024/04/16	3	19.35	0	0.00	19.20	3	151	1.98%
2024/04/12	7	19.69	0	0.00	19.65	7	149	4.67%
2024/04/08	6	19.94	0	0.00	19.85	6	148	4.03%
2024/03/07	0	0.00	0.1	20.75	20.10	-0.1	160	-0.03%
2024/02/21	0	0.00	0.1	20.50	20.50	-0.1	133	-0.04%
2024/02/20	0	0.00	0.1	19.05	19.05	-0.1	117	-0.09%
2024/02/19	0	17.10	0	0.00	17.35	0	110	0.03%
2024/01/26	0.1	16.70	0	0.00	16.80	0.1	127	0.04%
2024/01/25	0.1	17.13	0	0.00	17.10	0.1	126	0.08%
2024/01/24	0.1	17.25	0	0.00	17.20	0.1	125	0.05%
2024/01/22	0.1	17.75	0	0.00	17.75	0.1	121	0.08%
2023/12/28	0.1	10.90	0	0.00	10.90	0.1	118	0.06%
2023/12/20	0	0.00	3	10.80	10.75	-3	112	-2.67%
2023/11/22	0	0.00	1	11.05	11.05	-1	178	-0.56%
2023/11/15	0.1	11.30	0	0.00	10.90	0.1	178	0.05%
2023/10/26	1	11.30	0	0.00	11.00	1	183	0.54%
2023/10/25	0	0.00	0.1	11.65	11.65	-0.1	182	-0.03%
2023/10/19	0	0.00	20	10.67	10.70	-20	189	-10.57%
2023/10/16	0	10.70	0	0.00	10.55	0	242	0.01%
2023/10/11	0.1	11.15	0	0.00	11.00	0.1	332	0.02%
2023/09/19	0	0.00	0.1	11.80	12.15	-0.1	384	-0.01%
2023/09/06	0	0.00	5	12.05	12.05	-5	382	-1.31%
2023/09/04	0.1	12.25	5	12.30	12.40	-5	379	-1.30%
2023/09/01	0	0.00	12.1	13.05	13.05	-12.1	364	-3.33%
2023/08/31	3	11.00	0.1	11.90	11.90	2.9	338	0.87%
2023/08/14	15.1	11.00	0	0.00	10.85	15.1	383	3.94%
2023/08/09	1	12.00	0	0.00	11.80	1	394	0.25%
2023/08/07	2	11.90	30	11.80	11.90	-28	400	-6.99%
2023/08/04	0	0.00	0.1	12.30	11.80	-0.1	402	-0.01%
2023/08/02	2	11.90	0	0.00	11.80	2	406	0.49%
2023/07/31	0	0.00	0.1	11.85	11.85	-0.1	410	-0.01%
2023/07/26	0.1	11.90	0	0.00	11.80	0.1	411	0.01%
2023/07/25	0.1	12.20	0	0.00	12.20	0.1	410	0.01%
2023/07/20	0.1	12.50	0	0.00	12.50	0.1	417	0.01%
2023/07/19	10	13.35	12.1	13.72	13.15	-2.1	409	-0.51%
2023/07/18	20	13.09	26.3	13.25	13.30	-6.3	379	-1.66%
2023/07/17	10	11.30	26.2	12.10	12.10	-16.2	332	-4.88%
2023/07/14	1	11.00	0.1	11.00	11.00	1	330	0.29%
2023/07/12	20.2	10.15	20	10.43	10.10	0.2	341	0.04%
2023/07/10	0	0.00	20	10.85	11.05	-20	364	-5.48%
2023/07/03	10	12.05	0	0.00	12.05	10	726	1.38%
2023/06/30	0	12.10	0	0.00	12.05	0	751	0.00%
2023/06/13	1	12.20	0	0.00	12.20	1	1,500	0.07%
2023/06/06	10	12.15	0	0.00	12.15	10	1,590	0.63%
2023/06/05	5	12.05	0	0.00	12.30	5	1,617	0.31%
2023/06/02	1.1	12.11	0	0.00	12.05	1.1	1,754	0.06%
2023/06/01	10	12.20	0	0.00	12.35	10	1,786	0.56%
2023/05/23	2	13.00	0	0.00	12.85	2	1,904	0.11%
2023/05/17	0	0.00	6	12.53	12.85	-6	1,928	-0.31%
2023/05/15	0	0.00	7	12.75	12.75	-7	1,932	-0.36%
2023/05/02	6.1	13.35	0	0.00	13.45	6.1	1,939	0.31%
2023/04/26	10	13.15	0	0.00	13.25	10	1,932	0.52%
2023/04/25	6	13.80	0	0.00	13.55	6	1,924	0.31%
2023/04/20	0.1	13.50	14	13.57	13.30	-13.9	1,910	-0.73%
2023/04/19	3.1	13.81	0	0.00	13.80	3.1	1,894	0.17%
2023/04/14	0	14.40	1	14.30	14.20	-1	1,883	-0.05%
2023/04/13	5	14.57	1	14.55	14.55	4	1,867	0.21%
2023/04/12	2	14.98	3	14.88	14.85	-1	1,848	-0.05%
2023/04/11	14	14.81	11	14.64	14.85	3	1,773	0.17%
2023/04/10	26.1	13.95	15	13.97	13.95	11.1	1,614	0.69%
2023/04/07	4.1	15.45	0	0.00	15.45	4.1	1,496	0.27%
2023/03/30	4	19.03	0	0.00	19.05	4	1,472	0.27%
2023/03/29	5	19.15	3	19.00	19.05	2	1,448	0.14%
2023/03/27	10	18.90	0	0.00	18.80	10	1,380	0.72%
2023/03/24	23	20.05	6	20.33	19.75	17	1,350	1.26%
2023/03/23	4	18.73	27	18.80	19.15	-23	1,150	-2.00%
2023/03/22	22	17.38	0	0.00	17.45	22	988	2.23%
2023/03/21	2	17.58	0	0.00	17.60	2	951	0.21%
2023/03/20	3	18.00	0	0.00	18.00	3	809	0.37%
2023/03/09	2	21.85	0	0.00	21.55	2	846	0.24%
2023/03/06	7	22.69	7	22.44	22.35	0	828	0.00%
2023/03/03	0	0.00	8	21.65	21.65	-8	704	-1.14%
2023/02/23	0	0.00	2	19.60	19.30	-2	842	-0.24%
2023/02/22	5	19.10	2	19.30	19.35	3	840	0.36%
2023/02/14	0	0.00	3	18.45	18.45	-3	948	-0.32%
2023/02/13	5	18.40	0	0.00	18.20	5	979	0.51%
2023/02/10	0	0.00	1	18.75	18.75	-1	1,015	-0.10%
2023/02/06	0	0.00	6	19.30	19.25	-6	1,183	-0.51%
2023/01/04	1	19.95	0	0.00	19.60	1	1,319	0.08%
2022/12/28	6	18.75	0	0.00	18.20	6	1,340	0.45%
2022/12/23	0	0.00	2	18.75	18.75	-2	1,391	-0.14%
2022/12/16	1	19.60	1	19.60	19.60	0	1,481	0.00%
2022/12/07	10	21.50	0	0.00	21.00	10	1,792	0.56%
2022/12/06	1	21.75	0	0.00	21.50	1	1,814	0.06%
2022/12/02	0	0.00	5	22.75	22.70	-5	1,838	-0.27%
2022/11/28	5	22.04	0	0.00	22.10	5	2,026	0.25%
2022/11/23	2	22.90	2	22.60	22.60	0	2,611	0.00%
2022/11/22	3	23.12	0	0.00	22.85	3	2,721	0.11%
2022/11/21	0	0.00	3	23.70	22.90	-3	2,698	-0.11%
2022/11/18	3	22.10	1	22.10	21.90	2	2,742	0.07%
2022/11/17	1	21.95	0	0.00	21.65	1	2,776	0.04%
2022/11/16	7	21.24	7	21.29	21.35	0	2,743	0.00%
2022/11/11	4	21.30	8	21.68	21.15	-4	2,840	-0.14%
2022/11/10	2	21.20	1	21.05	21.05	1	2,852	0.04%
2022/11/09	3	21.38	5	22.05	21.45	-2	2,878	-0.07%
2022/11/08	10	21.55	5	21.71	21.30	5	2,893	0.17%
2022/11/07	6	22.05	2	22.28	21.60	4	2,897	0.14%
2022/11/04	2	21.30	0	0.00	21.30	2	2,833	0.07%
2022/11/03	0	0.00	6	19.33	19.40	-6	3,156	-0.19%
2022/11/01	2	17.30	2	17.30	17.30	0	3,523	0.00%
2022/10/31	2	17.65	1	17.80	17.40	1	3,626	0.03%
2022/10/25	0	0.00	5	17.80	17.15	-5	3,826	-0.13%
2022/10/18	0	0.00	3	18.20	18.25	-3	3,886	-0.08%
2022/10/17	0	0.00	2	18.23	18.30	-2	3,883	-0.05%
2022/10/07	0	0.00	11	20.24	20.05	-11	3,822	-0.29%
2022/10/06	1	20.50	0	0.00	20.55	1	3,812	0.03%
2022/10/05	17	21.13	1	20.20	20.20	16	3,805	0.42%
2022/10/04	1	21.10	5	20.90	20.75	-4	3,782	-0.11%
2022/10/03	0	0.00	2	20.05	20.10	-2	3,752	-0.05%
2022/09/28	4	19.42	2	18.60	18.60	2	3,703	0.05%
2022/09/26	1	19.60	1	19.75	19.75	0	3,662	0.00%
2022/09/23	6	20.56	1	20.65	20.65	5	3,638	0.14%
2022/09/21	1	21.15	0	0.00	21.35	1	3,589	0.03%
2022/09/20	2	22.00	6	22.74	21.95	-4	3,571	-0.11%
2022/09/19	5	21.45	11	21.45	21.45	-6	3,520	-0.17%
2022/09/16	0	0.00	10	23.15	22.45	-10	3,499	-0.29%
2022/09/15	11	23.43	7	24.30	23.45	4	3,471	0.12%
2022/09/14	0	0.00	2	22.10	22.90	-2	3,351	-0.06%
2022/09/13	2	22.20	6	22.95	22.95	-4	3,252	-0.12%
2022/09/07	8	22.11	2	21.85	21.55	6	3,151	0.19%
2022/09/06	16	22.76	5	22.26	21.90	11	3,095	0.36%
2022/09/05	7	23.54	2	23.35	23.20	5	3,023	0.17%
2022/09/02	10	25.54	4	26.25	25.55	6	2,918	0.21%
2022/09/01	1	28.90	2	28.45	27.40	-1	2,819	-0.04%
2022/08/31	10	28.00	4	27.93	28.25	6	2,680	0.22%
2022/08/30	1	26.30	0	0.00	26.50	1	2,335	0.04%
2022/08/29	0	0.00	3	24.32	24.10	-3	2,182	-0.14%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/25	1	23.65	0	0.00	23.85	1	1,990	0.05%
2022/08/23	1	23.00	0	0.00	23.40	1	1,804	0.06%
2022/08/19	2	23.90	2	24.70	23.85	0	1,733	0.00%
2022/08/18	2	24.10	2	25.00	25.05	0	1,701	0.00%
2022/08/16	2	24.05	0	0.00	23.45	2	1,608	0.12%
2022/08/10	5	23.43	5	23.10	22.60	0	1,391	0.00%
2022/08/08	1	20.30	2	20.38	20.00	-1	931	-0.11%
2022/08/04	5	17.35	5	17.27	17.65	0	530	0.00%
2022/08/03	1	16.05	0	0.00	16.05	1	314	0.32%
2022/05/25	0	0.00	10	14.65	15.20	-10	86	-11.59%
2022/05/16	0	0.00	3	13.40	13.35	-3	55	-5.40%
2022/03/31	0	0.00	2	14.35	14.30	-2	139	-1.44%
2021/12/13	15	15.28	0	0.00	15.15	15	869	1.72%
2021/11/09	1	16.15	1	15.65	15.35	0	727	0.00%
2021/11/03	5	15.51	5	15.71	16.10	0	251	0.00%
2021/08/05	6	14.50	2	14.55	14.05	4	431	0.93%
2021/08/04	0	0.00	6	15.60	15.15	-6	412	-1.46%
2021/08/03	6	15.55	2	15.65	15.55	4	409	0.98%
2021/08/02	0	0.00	5	15.00	15.00	-5	377	-1.33%
2021/07/29	0	0.00	1	15.25	15.35	-1	372	-0.27%
2021/07/26	2	16.15	6	15.66	16.05	-4	343	-1.16%
2021/07/23	10	15.08	5	14.95	15.40	5	290	1.72%
2021/07/20	0	0.00	1	14.00	14.10	-1	265	-0.38%
2021/07/16	0	0.00	3	14.10	13.90	-3	278	-1.08%
2021/07/12	0	0.00	1	14.15	14.00	-1	332	-0.30%
2021/07/08	0	0.00	5	14.00	13.70	-5	327	-1.53%
2021/07/07	4	13.71	1	13.95	13.75	3	318	0.94%
2021/06/30	5	13.10	0	0.00	13.10	5	313	1.59%
2021/06/28	0	0.00	1	13.20	13.20	-1	312	-0.32%
2021/06/04	0	0.00	1	13.10	13.15	-1	397	-0.25%
2021/06/02	1	13.00	0	0.00	12.90	1	402	0.25%
2021/05/14	0	0.00	1	13.00	12.85	-1	415	-0.24%
2021/04/29	0	0.00	6	15.50	15.20	-6	404	-1.48%
2021/04/28	0	0.00	7	15.59	15.55	-7	405	-1.72%
2021/04/22	15	15.10	0	0.00	14.55	15	408	3.67%
2021/04/20	3	15.45	0	0.00	15.45	3	414	0.72%
2021/04/19	0	0.00	1	15.05	14.90	-1	372	-0.27%
2021/04/13	1	14.95	0	0.00	14.70	1	508	0.20%
2021/04/08	1	14.95	0	0.00	14.70	1	510	0.20%
2021/03/25	0	0.00	1	14.35	14.05	-1	449	-0.22%
2021/03/24	0	0.00	1	14.25	14.20	-1	445	-0.22%
2021/03/23	1	14.10	0	0.00	14.20	1	441	0.23%
2021/03/15	1	13.20	0	0.00	13.20	1	406	0.25%
2021/03/10	1	13.20	0	0.00	13.00	1	429	0.23%
2021/01/19	0	0.00	1	13.25	13.10	-1	376	-0.27%
2021/01/08	1	15.45	5	15.88	15.15	-4	418	-0.96%
2020/12/28	1	13.45	0	0.00	13.35	1	276	0.36%
2020/12/10	0	0.00	1	13.80	13.40	-1	267	-0.37%
2020/12/09	5	14.17	0	0.00	13.90	5	263	1.90%
2020/12/08	5	13.68	5	13.62	13.80	0	250	0.00%
2020/11/02	0	0.00	2	12.80	12.75	-2	200	-1.00%
2020/10/19	2	13.85	0	0.00	13.90	2	155	1.29%
2019/11/12	0	0.00	30	12.61	12.70	-30	92	-32.53%
2019/05/23	0	0.00	1	14.05	14.10	-1	408	-0.24%
2019/05/21	0	0.00	1	14.35	14.25	-1	411	-0.24%
2019/05/09	0	0.00	1	15.70	15.50	-1	417	-0.24%
2019/05/06	0	0.00	1	16.35	16.55	-1	403	-0.25%
2019/04/26	0	0.00	1	16.20	15.90	-1	375	-0.27%
2019/04/22	0	0.00	3	15.90	16.15	-3	308	-0.97%
2019/04/17	11	14.82	0	0.00	14.75	11	258	4.25%
2019/04/11	20	15.00	0	0.00	14.90	20	256	7.78%
2019/04/01	1	15.10	0	0.00	15.15	1	260	0.38%
2019/03/20	1	15.65	3	15.55	15.50	-2	255	-0.78%
2019/03/19	3	15.60	0	0.00	15.55	3	255	1.18%
2019/03/18	1	15.50	0	0.00	15.50	1	244	0.41%
2019/03/07	1	16.45	0	0.00	16.50	1	284	0.35%
2019/02/12	1	15.45	0	0.00	15.45	1	253	0.39%
2019/01/30	2	15.10	0	0.00	15.05	2	244	0.82%
2018/09/10	0	0.00	4	15.05	15.05	-4	1,338	-0.30%
2018/09/07	0	0.00	10	16.80	15.90	-10	1,333	-0.75%
2018/09/04	10	16.85	0	0.00	16.95	10	1,355	0.74%
2018/08/29	0	0.00	2	16.55	17.15	-2	1,308	-0.15%
2018/08/27	5	16.87	0	0.00	17.10	5	1,293	0.39%
2018/08/24	1	16.25	0	0.00	16.15	1	1,261	0.08%
2018/07/20	0	0.00	1	16.65	15.85	-1	1,190	-0.08%
2018/07/16	0	0.00	5	19.80	19.70	-5	1,098	-0.46%
2018/07/13	5	21.09	3	21.00	21.05	2	1,074	0.19%
2018/07/12	3	20.60	0	0.00	21.20	3	999	0.30%
2018/07/11	0	0.00	5	20.20	19.45	-5	934	-0.54%
2018/07/10	1	20.90	0	0.00	20.35	1	890	0.11%
2018/07/06	5	17.45	3	18.45	18.50	2	704	0.28%
2018/05/29	0	0.00	7	16.00	16.05	-7	773	-0.91%
2018/04/26	2	14.00	0	0.00	13.55	2	645	0.31%
2018/04/13	5	16.00	0	0.00	14.50	5	572	0.87%
2018/04/10	0	0.00	1	16.35	14.80	-1	449	-0.22%
2018/04/03	2	16.25	2	16.30	16.30	0	399	0.00%
2018/04/02	5	16.12	2	16.08	16.50	3	373	0.80%
2018/03/31	4	15.25	3	15.75	16.20	1	329	0.30%
2018/03/30	0	0.00	2	15.20	15.20	-2	222	-0.90%
2018/03/27	0	0.00	8	15.40	14.05	-8	179	-4.46%
2018/03/26	0	0.00	1	14.70	14.70	-1	142	-0.70%
2018/03/23	1	13.25	0	0.00	13.40	1	117	0.85%