哲固 (3434)-元大-佳里券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	30.65	0	0.00	30.20	1	260	0.38%
2024/04/16	0	0.00	1	27.60	27.75	-1	528	-0.19%
2024/03/28	0	0.00	3	30.55	29.95	-3	512	-0.59%
2024/03/13	1	32.65	0	0.00	32.00	1	495	0.20%
2024/03/11	2	32.18	0	0.00	31.50	2	479	0.42%
2024/03/07	1	35.05	0	0.00	32.20	1	468	0.21%
2024/03/06	0	0.00	2	33.10	34.05	-2	445	-0.45%
2024/03/04	0	0.00	2	35.30	34.50	-2	410	-0.49%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/27	0	0.00	0	29.80	29.80	0	336	0.00%
2024/02/23	2	30.85	0	0.00	29.75	2	332	0.60%
2024/02/21	0	0.00	1	30.10	30.55	-1	325	-0.31%
2024/02/16	4	30.74	0	0.00	31.35	4	317	1.26%
2024/02/02	1	32.50	1	32.70	31.30	0	298	0.00%
2024/01/31	9	32.91	0	0.00	34.50	9	198	4.53%
2024/01/29	0	0.00	0.3	33.95	33.95	-0.3	101	-0.31%
2024/01/26	0	0.00	0.6	30.90	30.90	-0.6	42	-1.46%
2024/01/03	0	0.00	11	27.60	27.60	-11	27	-40.39%
2023/12/28	11	27.60	0	0.00	27.55	11	27	40.05%
2023/12/15	0	0.00	2	27.70	27.75	-2	34	-5.88%
2023/12/01	2	27.00	0	0.00	27.00	2	32	6.13%
2023/11/14	0	0.00	1	27.35	27.35	-1	39	-2.53%
2023/11/02	1	27.75	2	27.70	27.65	-1	46	-2.13%
2023/10/30	1	27.55	0	0.00	27.65	1	48	2.04%
2023/10/24	2	27.00	0	0.00	27.05	2	52	3.78%
2023/10/13	0	0.00	9	27.50	27.60	-9	62	-14.29%
2023/10/04	0	0.00	1	27.75	27.80	-1	74	-1.34%
2023/09/14	0	0.00	2	28.05	28.00	-2	203	-0.98%
2023/08/29	0	0.00	2	26.93	27.50	-2	284	-0.70%
2023/08/14	0	0.00	1	29.40	29.20	-1	278	-0.36%
2023/08/08	0	0.00	1	29.65	29.95	-1	276	-0.36%
2023/07/27	0	0.00	1	30.55	30.50	-1	287	-0.35%
2023/07/24	0	0.00	1	29.50	29.40	-1	288	-0.35%
2023/07/18	0	0.00	1	29.95	29.80	-1	289	-0.35%
2023/07/17	1	30.75	0	0.00	30.55	1	289	0.35%
2023/07/07	3	29.50	0	0.00	29.50	3	296	1.01%
2023/06/28	1	30.75	0	0.00	30.75	1	304	0.33%
2023/06/27	4	31.65	4	34.33	31.00	0	293	0.00%
2023/06/16	0	0.00	1	30.60	30.85	-1	297	-0.34%
2023/06/15	2	31.10	4	31.20	31.00	-2	295	-0.68%
2023/06/14	2	30.90	2	31.40	31.20	0	289	0.00%
2023/06/13	4	30.70	0	0.00	29.60	4	269	1.48%
2023/06/12	0	0.00	3.1	29.30	29.95	-3.1	249	-1.23%
2023/06/08	1	27.50	0	0.00	27.15	1	247	0.40%
2023/06/01	2	27.50	0	0.00	27.90	2	378	0.53%
2023/05/23	0	0.00	2	28.70	28.25	-2	403	-0.50%
2023/05/17	2	27.50	0	0.00	27.40	2	404	0.49%
2023/04/11	3	30.70	0	0.00	30.50	3	388	0.77%
2023/04/10	2	30.45	0	0.00	30.70	2	382	0.52%
2023/03/28	3	29.35	0	0.00	29.35	3	362	0.83%
2023/03/24	0	0.00	2	30.30	30.30	-2	350	-0.57%
2023/03/22	0	0.00	1	29.60	28.95	-1	314	-0.32%
2023/03/21	1	28.80	0.2	29.30	29.35	0.8	298	0.27%
2023/03/09	1	28.65	6	29.80	29.05	-5	324	-1.54%
2023/03/07	1	28.20	0	0.00	28.10	1	281	0.36%
2023/03/06	0	0.00	2.2	28.92	29.20	-2.2	294	-0.74%
2023/03/02	0	0.00	1	24.70	24.80	-1	261	-0.38%
2023/02/16	2	24.70	0	0.00	24.55	2	530	0.38%
2023/02/10	0	0.00	3	25.15	24.65	-3	635	-0.47%
2022/12/30	1	24.05	0	0.00	24.05	1	772	0.13%
2022/12/14	1	26.90	0	0.00	27.00	1	795	0.13%
2022/12/12	1	26.25	0	0.00	26.85	1	797	0.13%
2022/12/08	1	27.50	0	0.00	27.50	1	800	0.12%
2022/12/07	1	28.30	1	28.50	27.35	0	797	0.00%
2022/12/01	1	30.75	0	0.00	30.10	1	771	0.13%
2022/11/28	1	29.75	1	29.40	29.85	0	734	0.00%
2022/11/25	2	28.93	2	28.98	28.40	0	739	0.00%
2022/11/22	1	30.65	2	31.08	29.25	-1	727	-0.14%
2022/11/21	5	31.13	6	31.62	31.05	-1	706	-0.14%
2022/11/18	12	30.15	8	30.77	29.35	4	698	0.57%
2022/11/17	1	27.50	3	27.60	28.20	-2	727	-0.27%
2022/11/14	1	25.10	0	0.00	25.95	1	725	0.14%
2022/11/07	0	0.00	1	28.00	28.10	-1	655	-0.15%
2022/11/02	5	24.45	5	24.56	25.75	0	619	0.00%
2022/10/04	1	25.20	0	0.00	25.10	1	769	0.13%
2022/09/15	0	0.00	2	31.10	30.00	-2	787	-0.25%
2022/09/14	0	0.00	1	29.95	30.60	-1	783	-0.13%
2022/09/13	0	0.00	1	31.40	30.45	-1	784	-0.13%
2022/09/05	3	30.63	0	0.00	29.90	3	823	0.36%
2022/09/01	2	32.80	2	33.90	32.25	0	844	0.00%
2022/08/30	3	33.05	1	32.65	32.40	2	824	0.24%
2022/08/26	1	33.50	0	0.00	33.05	1	812	0.12%
2022/08/25	1	32.70	0	0.00	33.50	1	820	0.12%
2022/08/24	2	33.55	1.7	34.12	34.30	0.3	820	0.03%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/22	1	28.65	1	28.65	28.40	0	781	0.00%
2022/08/18	1	29.90	0	0.00	30.15	1	1,129	0.09%
2022/08/12	0	0.00	1	29.50	29.15	-1	1,308	-0.08%
2022/08/10	1	28.10	0	0.00	28.00	1	1,352	0.07%
2022/08/05	0	0.00	1	29.55	29.35	-1	1,645	-0.06%
2022/08/04	2	30.90	0	0.00	30.70	2	1,633	0.12%
2022/08/02	1	30.05	2	30.33	29.00	-1	1,580	-0.06%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/26	0	0.00	1	25.05	24.10	-1	1,640	-0.06%
2022/07/25	1	29.10	0	0.00	25.70	1	1,642	0.06%
2022/07/22	0	0.00	1	27.40	27.40	-1	1,630	-0.06%
2022/06/27	1	28.00	1	28.00	28.15	0	1,983	0.00%
2022/06/24	2	27.35	1	26.85	26.80	1	1,987	0.05%
2022/06/17	0	0.00	5	28.67	28.55	-5	2,064	-0.24%
2022/06/16	1	29.80	6	29.27	29.20	-5	2,170	-0.23%
2022/06/09	1	34.20	0	0.00	33.80	1	2,315	0.04%
2022/06/08	0	0.00	1	34.45	33.95	-1	2,337	-0.04%
2022/06/02	3	36.68	0	0.00	35.90	3	2,436	0.12%
2022/06/01	1	36.60	1	34.30	36.90	0	2,443	0.00%
2022/05/31	2	36.60	2	36.05	35.55	0	2,422	0.00%
2022/05/30	6	37.96	3	37.22	35.35	3	2,387	0.13%
2022/05/27	14	39.85	7	39.31	38.85	7	2,321	0.30%
2022/05/26	4	37.56	6	37.22	38.55	-2	2,059	-0.10%
2022/05/25	0	0.00	2	34.95	35.05	-2	1,980	-0.10%
2022/05/24	1	35.45	0	0.00	35.00	1	1,963	0.05%
2022/05/23	8	36.41	6	36.40	35.45	2	1,938	0.10%
2022/05/20	0	0.00	3	34.38	34.45	-3	1,861	-0.16%
2022/05/19	3	31.30	2	30.75	31.35	1	1,821	0.05%
2022/05/18	1	32.70	0	0.00	32.60	1	1,799	0.06%
2022/05/17	13	35.22	12	34.21	32.65	1	1,775	0.06%
2022/05/16	3	35.60	4	35.86	35.15	-1	1,665	-0.06%
2022/05/13	4	31.49	4	29.96	33.75	0	1,575	0.00%
2022/05/09	4	42.15	0	0.00	42.05	4	1,463	0.27%
2022/05/06	5	46.20	5	46.54	46.70	0	1,435	0.00%
2022/05/05	2	45.70	3	48.52	48.85	-1	1,387	-0.07%
2022/05/04	2	44.50	0	0.00	44.45	2	1,365	0.15%
2022/05/03	0	0.00	1	43.40	43.70	-1	1,350	-0.07%
2022/04/27	1	40.15	0.1	40.15	40.15	0.9	1,483	0.06%
2022/04/25	0	0.00	2	33.25	33.20	-2	1,599	-0.13%
2022/04/19	3	32.60	1	32.65	32.65	2	1,627	0.12%
2022/04/18	0	0.00	1	28.30	29.70	-1	1,611	-0.06%
2022/04/15	1	26.45	0	0.00	27.00	1	1,615	0.06%
2022/04/14	2	26.23	1	26.45	27.50	1	1,615	0.06%
2022/03/31	1	21.60	0	0.00	21.25	1	1,891	0.05%
2022/03/09	1	20.85	1	21.90	22.60	0	1,541	0.00%
2022/03/07	1	23.10	1	24.40	22.30	0	1,483	0.00%
2022/03/04	2	22.10	4	23.15	23.80	-2	1,457	-0.14%
2022/02/21	0	0.00	1	19.70	19.85	-1	1,395	-0.07%
2022/01/14	0	0.00	5	19.09	18.15	-5	1,454	-0.34%
2022/01/13	6	21.28	0	0.00	19.40	6	1,531	0.39%
2021/12/23	0	0.00	1	17.80	17.85	-1	953	-0.10%
2021/12/08	3	19.63	2	19.60	18.50	1	861	0.12%
2021/12/02	0	0.00	4	19.26	18.80	-4	768	-0.52%
2021/12/01	1	17.80	0	0.00	19.00	1	752	0.13%
2021/10/29	2	16.95	2	16.50	16.50	0	504	0.00%
2021/10/27	14	17.71	14	17.37	17.60	0	486	0.00%
2021/10/26	16	17.41	15	17.60	17.55	1	474	0.21%
2021/10/25	4	18.59	2	18.50	18.00	2	341	0.59%
2021/10/22	4	18.69	4	18.29	17.80	0	251	0.00%
2021/10/21	6	19.79	7.1	19.19	17.65	-1.1	196	-0.55%
2021/10/20	3	18.90	0	0.00	19.35	3	96	3.11%
2018/10/01	1	15.60	1	15.15	15.15	0	91	0.00%