台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    60
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00127.6027.75-1528-0.19%
2024/03/2800.00330.5529.95-3512-0.59%
2024/03/13132.6500.0032.0014950.20%
2024/03/11232.1800.0031.5024790.42%
2024/03/07135.0500.0032.2014680.21%
2024/03/0600.00233.1034.05-2445-0.45%
2024/03/0400.00235.3034.50-2410-0.49%
2024/03/0100.00133.0533.05-1350-0.28%
2024/02/2700.00029.8029.8003360.00%
2024/02/23230.8500.0029.7523320.60%
2024/02/2100.00130.1030.55-1325-0.31%
2024/02/16430.7400.0031.3543171.26%
2024/02/02132.50132.7031.3002980.00%
2024/01/31932.9100.0034.5091984.53%
2024/01/2900.000.333.9533.95-0.3101-0.31%
2024/01/2600.000.630.9030.90-0.642-1.46%
2024/01/0300.001127.6027.60-1127-40.39%
2023/12/281127.6000.0027.55112740.05%
2023/12/1500.00227.7027.75-234-5.88%
2023/12/01227.0000.0027.002326.13%
2023/11/1400.00127.3527.35-139-2.53%
2023/11/02127.75227.7027.65-146-2.13%
2023/10/30127.5500.0027.651482.04%
2023/10/24227.0000.0027.052523.78%
2023/10/1300.00927.5027.60-962-14.29%
2023/10/0400.00127.7527.80-174-1.34%
2023/09/1400.00228.0528.00-2203-0.98%
2023/08/2900.00226.9327.50-2284-0.70%
2023/08/1400.00129.4029.20-1278-0.36%
2023/08/0800.00129.6529.95-1276-0.36%
2023/07/2700.00130.5530.50-1287-0.35%
2023/07/2400.00129.5029.40-1288-0.35%
2023/07/1800.00129.9529.80-1289-0.35%
2023/07/17130.7500.0030.5512890.35%
2023/07/07329.5000.0029.5032961.01%
2023/06/28130.7500.0030.7513040.33%
2023/06/27431.65434.3331.0002930.00%
2023/06/1600.00130.6030.85-1297-0.34%
2023/06/15231.10431.2031.00-2295-0.68%
2023/06/14230.90231.4031.2002890.00%
2023/06/13430.7000.0029.6042691.48%
2023/06/1200.003.129.3029.95-3.1249-1.23%
2023/06/08127.5000.0027.1512470.40%
2023/06/01227.5000.0027.9023780.53%
2023/05/2300.00228.7028.25-2403-0.50%
2023/05/17227.5000.0027.4024040.49%
2023/04/11330.7000.0030.5033880.77%
2023/04/10230.4500.0030.7023820.52%
2023/03/28329.3500.0029.3533620.83%
2023/03/2400.00230.3030.30-2350-0.57%
2023/03/2200.00129.6028.95-1314-0.32%
2023/03/21128.800.229.3029.350.82980.27%
2023/03/09128.65629.8029.05-5324-1.54%
2023/03/07128.2000.0028.1012810.36%
2023/03/0600.002.228.9229.20-2.2294-0.74%
2023/03/0200.00124.7024.80-1261-0.38%
2023/02/16224.7000.0024.5525300.38%
2023/02/1000.00325.1524.65-3635-0.47%
2022/12/30124.0500.0024.0517720.13%
2022/12/14126.9000.0027.0017950.13%
2022/12/12126.2500.0026.8517970.13%
2022/12/08127.5000.0027.5018000.12%
2022/12/07128.30128.5027.3507970.00%
2022/12/01130.7500.0030.1017710.13%
2022/11/28129.75129.4029.8507340.00%
2022/11/25228.93228.9828.4007390.00%
2022/11/22130.65231.0829.25-1727-0.14%
2022/11/21531.13631.6231.05-1706-0.14%
2022/11/181230.15830.7729.3546980.57%
2022/11/17127.50327.6028.20-2727-0.27%
2022/11/14125.1000.0025.9517250.14%
2022/11/0700.00128.0028.10-1655-0.15%
2022/11/02524.45524.5625.7506190.00%
2022/10/04125.2000.0025.1017690.13%
2022/09/1500.00231.1030.00-2787-0.25%
2022/09/1400.00129.9530.60-1783-0.13%
2022/09/1300.00131.4030.45-1784-0.13%
2022/09/05330.6300.0029.9038230.36%
2022/09/01232.80233.9032.2508440.00%
2022/08/30333.05132.6532.4028240.24%
2022/08/26133.5000.0033.0518120.12%
2022/08/25132.7000.0033.5018200.12%
2022/08/24233.551.734.1234.300.38200.03%
2022/08/2300.00131.2031.20-1732-0.14%
2022/08/22128.65128.6528.4007810.00%
2022/08/18129.9000.0030.1511,1290.09%
2022/08/1200.00129.5029.15-11,308-0.08%
2022/08/10128.1000.0028.0011,3520.07%
2022/08/0500.00129.5529.35-11,645-0.06%
2022/08/04230.9000.0030.7021,6330.12%
2022/08/02130.05230.3329.00-11,580-0.06%
2022/08/0100.00128.9028.90-11,556-0.06%
2022/07/2600.00125.0524.10-11,640-0.06%
2022/07/25129.1000.0025.7011,6420.06%
2022/07/2200.00127.4027.40-11,630-0.06%
2022/06/27128.00128.0028.1501,9830.00%
2022/06/24227.35126.8526.8011,9870.05%
2022/06/1700.00528.6728.55-52,064-0.24%
2022/06/16129.80629.2729.20-52,170-0.23%
2022/06/09134.2000.0033.8012,3150.04%
2022/06/0800.00134.4533.95-12,337-0.04%
2022/06/02336.6800.0035.9032,4360.12%
2022/06/01136.60134.3036.9002,4430.00%
2022/05/31236.60236.0535.5502,4220.00%
2022/05/30637.96337.2235.3532,3870.13%
2022/05/271439.85739.3138.8572,3210.30%
2022/05/26437.56637.2238.55-22,059-0.10%
2022/05/2500.00234.9535.05-21,980-0.10%
2022/05/24135.4500.0035.0011,9630.05%
2022/05/23836.41636.4035.4521,9380.10%
2022/05/2000.00334.3834.45-31,861-0.16%
2022/05/19331.30230.7531.3511,8210.05%
2022/05/18132.7000.0032.6011,7990.06%
2022/05/171335.221234.2132.6511,7750.06%
2022/05/16335.60435.8635.15-11,665-0.06%
2022/05/13431.49429.9633.7501,5750.00%
2022/05/09442.1500.0042.0541,4630.27%
2022/05/06546.20546.5446.7001,4350.00%
2022/05/05245.70348.5248.85-11,387-0.07%
2022/05/04244.5000.0044.4521,3650.15%
2022/05/0300.00143.4043.70-11,350-0.07%
2022/04/27140.150.140.1540.150.91,4830.06%
2022/04/2500.00233.2533.20-21,599-0.13%
2022/04/19332.60132.6532.6521,6270.12%
2022/04/1800.00128.3029.70-11,611-0.06%
2022/04/15126.4500.0027.0011,6150.06%
2022/04/14226.23126.4527.5011,6150.06%
2022/03/31121.6000.0021.2511,8910.05%
2022/03/09120.85121.9022.6001,5410.00%
2022/03/07123.10124.4022.3001,4830.00%
2022/03/04222.10423.1523.80-21,457-0.14%
2022/02/2100.00119.7019.85-11,395-0.07%
2022/01/1400.00519.0918.15-51,454-0.34%
2022/01/13621.2800.0019.4061,5310.39%
2021/12/2300.00117.8017.85-1953-0.10%
2021/12/08319.63219.6018.5018610.12%
2021/12/0200.00419.2618.80-4768-0.52%
2021/12/01117.8000.0019.0017520.13%
2021/10/29216.95216.5016.5005040.00%
2021/10/271417.711417.3717.6004860.00%
2021/10/261617.411517.6017.5514740.21%
2021/10/25418.59218.5018.0023410.59%
2021/10/22418.69418.2917.8002510.00%
2021/10/21619.797.119.1917.65-1.1196-0.55%
2021/10/20318.9000.0019.353963.11%
2018/10/01115.60115.1515.150910.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音