類比科 (3438)-元大-佳里券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
79.3
漲跌
▼1.7
漲幅
-2.10%
成交量
407張
產業
上櫃半導體類股▲1.18%
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	82.40	1	82.60	82.70	0	546	0.00%
2024/06/24	0	0.00	1	86.20	84.00	-1	544	-0.18%
2024/06/21	4.5	83.57	1	82.10	84.80	3.5	541	0.65%
2024/06/20	0	0.00	1	80.10	80.20	-1	507	-0.20%
2024/06/19	0	0.00	1	78.10	76.50	-1	499	-0.20%
2024/06/18	0	0.00	1	78.30	78.90	-1	491	-0.20%
2024/06/17	1	73.00	0	0.00	72.90	1	506	0.20%
2024/06/06	1	75.60	1	74.50	73.90	0	897	0.00%
2024/06/05	0	0.00	1	72.90	72.90	-1	891	-0.11%
2024/06/04	0	0.00	1	73.80	73.80	-1	902	-0.11%
2024/06/03	0	0.00	1	75.30	75.00	-1	911	-0.11%
2024/05/30	0	0.00	4	76.10	75.60	-4	933	-0.43%
2024/05/27	0	0.00	1	75.70	76.30	-1	988	-0.10%
2024/05/23	1	76.00	0	0.00	75.30	1	1,010	0.10%
2024/05/20	0	0.00	2	77.00	76.60	-2	1,086	-0.18%
2024/05/16	0	0.00	2	80.45	80.10	-2	1,155	-0.17%
2024/05/03	1	78.90	1	79.30	79.70	0	1,266	0.00%
2024/05/02	3	78.63	2	80.20	78.90	1	1,264	0.08%
2024/04/30	0	0.00	1	76.40	77.00	-1	1,249	-0.08%
2024/04/26	1	71.30	1	74.00	73.30	0	1,250	0.00%
2024/04/25	1	72.80	0	0.00	70.90	1	1,242	0.08%
2024/04/17	1	73.00	0	0.00	72.90	1	1,303	0.08%
2024/04/16	1	72.10	0	0.00	71.90	1	1,308	0.08%
2024/04/15	1	75.60	0	0.00	74.90	1	1,308	0.08%
2024/04/11	1	80.00	0	0.00	77.70	1	1,325	0.08%
2024/04/10	0.8	81.50	0	0.00	80.60	0.8	1,337	0.06%
2024/04/03	5.2	82.31	0	0.00	82.00	5.2	1,435	0.36%
2024/04/02	4	84.03	1	85.30	83.50	3	1,515	0.20%
2024/04/01	0	0.00	0	85.50	85.00	0	1,594	0.00%
2024/03/28	2	87.60	0	0.00	85.60	2	1,623	0.12%
2024/03/27	1	90.90	0	0.00	88.00	1	1,635	0.06%
2024/03/26	4	93.25	3	92.20	90.00	1	1,640	0.06%
2024/03/20	0	0.00	1	93.00	90.50	-1	1,569	-0.06%
2024/03/19	1	90.80	2	91.90	90.00	-1	1,547	-0.06%
2024/03/18	2	87.00	2	92.00	90.30	0	1,504	0.00%
2024/03/15	4	91.23	1	99.30	86.60	3	1,470	0.20%
2024/03/14	0	0.00	4	92.83	92.90	-4	1,378	-0.29%
2024/03/13	10	84.80	0	0.00	84.50	10	1,337	0.75%
2024/03/08	0	0.00	0	83.30	79.60	0	1,313	0.00%
2024/03/04	1	87.30	0	0.00	87.00	1	1,284	0.08%
2024/03/01	0	0.00	1	85.70	84.90	-1	1,263	-0.08%
2024/02/27	1	81.20	0	0.00	80.70	1	1,240	0.08%
2024/02/23	1	85.00	0	0.00	82.80	1	1,275	0.08%
2024/02/22	0	0.00	1	85.40	84.10	-1	1,271	-0.08%
2024/02/21	2	84.50	0	0.00	84.40	2	1,258	0.16%
2024/02/19	0	0.00	1.1	81.83	81.50	-1.1	1,178	-0.10%
2024/02/05	0	74.70	0	0.00	74.60	0	1,164	0.00%
2024/02/02	1	77.40	0	0.00	76.70	1	1,160	0.09%
2024/02/01	0.1	77.60	0	0.00	77.00	0.1	1,156	0.01%
2024/01/29	0	0.00	5	77.02	78.00	-5	1,112	-0.45%
2024/01/26	4	76.95	5	76.90	77.10	-1	1,090	-0.09%
2024/01/23	0	0.00	2	74.60	75.50	-2	1,096	-0.18%
2024/01/17	1	72.80	0	0.00	72.80	1	1,177	0.08%
2024/01/15	1	74.40	0	0.00	73.70	1	1,170	0.09%
2024/01/12	2	76.25	2	75.10	73.10	0	1,163	0.00%
2024/01/11	2	74.50	0	0.00	74.40	2	1,126	0.18%
2024/01/10	1	73.00	1	72.00	71.60	0	1,112	0.00%
2024/01/08	2	78.15	9	75.69	74.90	-7	1,101	-0.64%
2024/01/05	8	78.49	1	77.30	77.00	7	1,086	0.64%
2024/01/03	2	79.50	0	0.00	78.40	2	1,055	0.19%
2024/01/02	2	84.15	1	82.10	81.20	1	1,060	0.09%
2023/12/29	0	0.00	4	82.25	82.40	-4	1,022	-0.39%
2023/12/28	1	84.30	3	83.10	81.90	-2	988	-0.20%
2023/12/27	9	79.47	23	79.87	79.60	-14	905	-1.55%
2023/12/26	0	0.00	1	74.90	75.40	-1	820	-0.12%
2023/12/20	1	69.60	0	0.00	69.00	1	766	0.13%
2023/12/14	2	72.00	0	0.00	70.90	2	787	0.25%
2023/12/13	0	0.00	2	71.90	72.40	-2	776	-0.26%
2023/12/12	0	0.00	1	73.80	72.00	-1	771	-0.13%
2023/12/11	22	74.43	0	0.00	73.00	22	753	2.92%
2023/11/22	0	76.20	2	75.50	75.60	-2	599	-0.33%
2023/11/09	0	0.00	0.4	69.20	68.10	-0.4	467	-0.09%
2023/11/06	0	0.00	1	70.90	70.90	-1	454	-0.22%
2023/11/01	1	72.00	0	0.00	69.80	1	441	0.23%
2023/10/30	2	79.30	1	79.00	76.10	1	401	0.25%
2023/10/27	2	71.70	1	71.70	72.30	1	326	0.31%
2023/10/26	1	68.30	1	70.90	71.50	0	316	0.00%
2023/10/11	0	0.00	2	70.40	69.90	-2	320	-0.62%
2023/10/06	0	0.00	1	75.40	74.70	-1	326	-0.31%
2023/10/05	1	73.20	0	0.00	74.70	1	309	0.32%
2023/09/22	0	0.00	1	70.25	74.50	-1	298	-0.33%
2023/09/19	0	0.00	1	69.70	68.30	-1	267	-0.37%
2023/09/06	2	66.90	1	66.30	66.20	1	303	0.33%
2023/09/05	0	0.00	2	65.90	66.30	-2	306	-0.65%
2023/08/31	2	65.00	0	0.00	64.30	2	386	0.52%
2023/08/23	0	0.00	1	61.00	62.40	-1	424	-0.24%
2023/08/18	0	0.00	1	61.50	61.40	-1	465	-0.21%
2023/08/14	0	0.00	5	61.00	60.60	-5	517	-0.97%
2023/08/04	0	0.00	2	65.00	65.10	-2	530	-0.38%
2023/08/01	2	67.85	0	0.00	66.50	2	529	0.38%
2023/07/31	4	65.95	0	0.00	67.30	4	522	0.77%
2023/07/24	0	0.00	3	66.30	66.30	-3	537	-0.56%
2023/07/14	2	72.80	0	0.00	72.20	2	534	0.37%
2023/07/13	4	72.33	0	0.00	70.80	4	524	0.76%
2023/07/10	1	69.50	0	0.00	68.50	1	507	0.20%
2023/07/05	0	0.00	1	73.40	72.10	-1	504	-0.20%
2023/06/28	1	68.00	0	0.00	67.40	1	493	0.20%
2023/06/15	0	0.00	2	70.40	70.10	-2	546	-0.37%
2023/06/14	0	0.00	1	71.20	71.20	-1	549	-0.18%
2023/06/13	7	72.54	0	0.00	72.30	7	548	1.28%
2023/06/12	3	73.00	4	70.50	73.00	-1	528	-0.19%
2023/06/08	0	0.00	1	70.90	68.50	-1	518	-0.19%
2023/06/07	1	72.20	0	0.00	71.50	1	510	0.20%
2023/06/06	3	74.30	3	72.57	72.10	0	496	0.00%
2023/06/05	1	70.10	0	0.00	70.40	1	439	0.23%
2023/05/26	0.4	67.61	0	0.00	66.80	0.4	419	0.10%
2023/05/24	0	0.00	1	65.60	64.60	-1	393	-0.25%
2023/05/23	0	0.00	1	67.00	66.40	-1	392	-0.25%
2023/05/22	0	0.00	1	66.00	65.20	-1	382	-0.26%
2023/05/17	1	60.90	0	0.00	59.70	1	397	0.25%
2023/05/04	0	0.00	1	59.70	59.60	-1	451	-0.22%
2023/05/02	2	60.50	3	60.00	60.30	-1	458	-0.22%
2023/04/26	2	53.40	0	0.00	54.10	2	431	0.46%
2023/04/20	1	60.10	0	0.00	58.50	1	435	0.23%
2023/04/18	0	0.00	2	62.30	61.80	-2	437	-0.46%
2023/04/17	3	61.47	0	0.00	61.30	3	434	0.69%
2023/03/30	1	63.70	0	0.00	63.70	1	452	0.22%
2023/03/29	2	67.50	1	67.80	63.70	1	458	0.22%
2023/03/28	0	0.00	1	67.10	67.00	-1	452	-0.22%
2023/03/23	1	63.30	0	0.00	63.30	1	413	0.24%
2023/03/16	1	60.10	0	0.00	59.00	1	400	0.25%
2023/02/16	0	0.00	2	59.70	60.30	-2	374	-0.53%
2023/02/10	2	54.85	0	0.00	58.40	2	331	0.60%
2023/02/03	0	0.00	1	57.30	56.80	-1	354	-0.28%
2023/02/01	1	56.00	0	0.00	55.70	1	346	0.29%
2023/01/16	0	0.00	0.2	54.20	53.70	-0.2	343	-0.05%
2023/01/10	0	0.00	2	54.50	54.20	-2	333	-0.60%
2023/01/09	0	0.00	2	55.10	54.70	-2	333	-0.60%
2022/12/06	0	0.00	1	55.00	55.30	-1	339	-0.29%
2022/11/04	2	52.20	0	0.00	52.40	2	241	0.83%
2022/10/24	0	0.00	0.1	44.40	44.70	-0.1	223	-0.04%
2022/09/01	0	0.00	1	50.80	50.30	-1	238	-0.42%
2022/08/17	0	0.00	1	52.40	52.60	-1	274	-0.36%
2022/08/16	0	0.00	2	53.20	53.00	-2	274	-0.73%
2022/08/12	2	52.80	0	0.00	53.10	2	268	0.75%
2022/08/11	3	52.27	0	0.00	52.00	3	265	1.13%
2022/07/22	1	56.30	1	57.20	54.60	0	264	0.00%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/18	0	0.00	1	47.65	49.50	-1	213	-0.47%
2022/07/13	1	44.95	0	0.00	44.70	1	212	0.47%
2022/07/06	2	49.83	2	49.85	46.70	0	215	0.00%
2022/06/22	0	0.00	1	56.20	55.40	-1	215	-0.46%
2022/06/10	2	69.70	0	0.00	68.70	2	230	0.87%
2022/06/09	0	0.00	1	71.60	71.20	-1	226	-0.44%
2022/06/07	1	73.10	0	0.00	72.90	1	222	0.45%
2022/06/02	4	70.65	2	70.45	70.10	2	201	0.99%
2022/05/23	0	0.00	2	68.00	66.70	-2	207	-0.97%
2022/05/20	0	0.00	2	67.00	67.00	-2	208	-0.96%
2022/05/19	0	0.00	5	67.40	67.50	-5	207	-2.41%
2022/05/16	5	67.90	0	0.00	67.80	5	206	2.42%
2022/05/09	0	0.00	2	65.45	65.10	-2	192	-1.04%
2022/05/04	5	62.90	0	0.00	62.90	5	186	2.69%
2022/04/28	0	0.00	1	62.80	62.60	-1	186	-0.54%
2022/04/27	0	0.00	2	62.50	62.90	-2	187	-1.07%
2022/04/26	1	65.20	0	0.00	65.50	1	185	0.54%
2022/04/19	1	71.70	2	70.60	70.50	-1	187	-0.53%
2022/04/11	1	73.40	0	0.00	73.00	1	194	0.51%
2022/04/08	1	75.90	0	0.00	75.20	1	197	0.51%
2022/03/31	1	77.10	0	0.00	76.80	1	246	0.41%
2022/03/30	2	78.80	1	79.00	78.00	1	245	0.41%
2022/03/25	0	0.00	1	75.60	75.20	-1	236	-0.42%
2022/03/21	0	0.00	2	72.90	72.10	-2	222	-0.90%
2022/03/18	1	72.50	1	74.50	72.40	0	224	0.00%
2022/03/15	0	0.00	1	68.30	68.10	-1	225	-0.44%
2022/03/10	1	71.60	0	0.00	71.00	1	274	0.36%
2022/03/08	1	70.30	0	0.00	70.10	1	280	0.36%
2022/03/07	1	71.30	0	0.00	71.40	1	283	0.35%
2022/03/04	1	76.20	0	0.00	75.20	1	285	0.35%
2022/02/17	0	0.00	1	77.20	77.20	-1	420	-0.24%
2022/01/14	2	76.85	1	76.40	76.90	1	520	0.19%
2022/01/12	0	0.00	1	79.00	79.50	-1	522	-0.19%
2022/01/10	2	81.85	0	0.00	81.70	2	528	0.38%
2022/01/07	0	0.00	1	83.60	82.00	-1	531	-0.19%
2022/01/05	1	86.40	0	0.00	86.40	1	530	0.19%
2021/12/30	1	90.00	0	0.00	90.00	1	528	0.19%
2021/12/28	5	93.24	1	92.00	92.00	4	530	0.75%
2021/12/27	0	0.00	2	90.20	90.20	-2	504	-0.40%
2021/12/14	1	84.50	0	0.00	84.70	1	513	0.19%
2021/12/07	0	0.00	1	92.70	92.40	-1	512	-0.20%
2021/12/06	1	91.60	0	0.00	91.70	1	486	0.21%
2021/11/26	2	85.60	0	0.00	85.60	2	664	0.30%
2021/11/23	2	92.60	1	92.80	89.50	1	670	0.15%
2021/11/18	0.2	94.50	0	0.00	94.50	0.2	649	0.02%
2021/11/17	1	96.80	0	0.00	97.00	1	643	0.16%
2021/11/16	0	0.00	3	96.33	94.50	-3	628	-0.48%
2021/11/15	1	91.20	0	0.00	89.60	1	594	0.17%
2021/11/09	1	83.20	0	0.00	83.10	1	596	0.17%
2021/11/05	0	0.00	1	81.70	82.00	-1	630	-0.16%
2021/11/01	0	0.00	2	87.05	88.30	-2	851	-0.23%
2021/10/26	1	83.70	1	83.10	82.60	0	919	0.00%
2021/10/22	3	82.67	2	83.55	83.70	1	965	0.10%
2021/10/21	0	0.00	1	80.40	80.30	-1	990	-0.10%
2021/10/13	0	0.00	1	72.50	72.80	-1	1,551	-0.06%
2021/10/07	1	75.30	0	0.00	76.90	1	1,766	0.06%
2021/09/15	2	81.60	0	0.00	81.90	2	1,858	0.11%
2021/09/13	1	84.20	0	0.00	84.20	1	1,857	0.05%
2021/09/09	2	84.55	3	84.57	85.30	-1	1,857	-0.05%
2021/09/07	2	85.00	0	0.00	85.40	2	1,869	0.11%
2021/09/03	0	0.00	2	98.10	96.30	-2	1,846	-0.11%
2021/09/02	1	97.20	2	96.60	93.50	-1	1,843	-0.05%
2021/09/01	1	92.90	0	0.00	94.30	1	1,751	0.06%
2021/08/24	0	0.00	1	87.90	85.50	-1	1,685	-0.06%
2021/08/13	2	89.80	0	0.00	89.00	2	1,630	0.12%
2021/08/12	1	86.40	0	0.00	89.30	1	1,602	0.06%
2021/08/06	12	105.13	13	102.35	101.00	-1	1,543	-0.06%
2021/08/05	2	106.50	5	110.30	111.50	-3	1,453	-0.21%
2021/07/29	0	0.00	6	93.47	97.00	-6	1,323	-0.45%
2021/07/28	1	92.70	0	0.00	92.80	1	1,306	0.08%
2021/07/27	2	107.00	0	0.00	103.00	2	1,284	0.16%
2021/07/23	2	105.00	3	102.83	101.50	-1	1,232	-0.08%
2021/07/22	2	115.75	4.6	112.63	109.50	-2.6	1,176	-0.22%
2021/07/21	2	108.00	0	0.00	109.00	2	1,076	0.19%
2021/07/20	4	98.05	6	108.83	108.50	-2	940	-0.21%
2021/07/19	3	91.97	0	0.00	99.10	3	814	0.37%
2021/07/15	6	91.77	0	0.00	90.50	6	776	0.77%
2021/07/13	1	87.60	4	86.33	83.50	-3	627	-0.48%
2021/07/12	1	82.40	1	83.40	82.10	0	608	0.00%
2021/07/09	1	82.50	3	82.83	81.00	-2	604	-0.33%
2021/07/06	1	76.80	0	0.00	76.80	1	615	0.16%
2021/07/05	0	0.00	1	80.30	79.60	-1	640	-0.16%
2021/06/29	2	79.05	0	0.00	78.00	2	918	0.22%
2021/06/22	1	78.90	1	78.20	77.40	0	1,074	0.00%
2021/06/21	2	78.75	1	78.70	78.40	1	1,092	0.09%
2021/06/18	2	81.55	0	0.00	80.80	2	1,147	0.17%
2021/06/17	2	82.15	2	82.20	82.40	0	1,187	0.00%
2021/06/16	1	80.90	0	0.00	80.90	1	1,212	0.08%
2021/06/10	0	0.00	1	84.00	81.40	-1	1,385	-0.07%
2021/06/08	1	74.60	0	0.00	74.60	1	1,482	0.07%
2021/05/31	0	0.00	1	78.00	78.00	-1	1,510	-0.07%
2021/05/25	0	0.00	1	74.50	72.90	-1	1,647	-0.06%
2021/05/24	0	0.00	1	68.20	69.50	-1	1,681	-0.06%
2021/05/21	1	69.80	0	0.00	69.20	1	1,687	0.06%
2021/05/12	2	69.00	1	70.00	65.30	1	1,690	0.06%
2021/05/11	1	72.70	1	69.50	70.50	0	1,677	0.00%
2021/05/07	1	73.00	1	77.00	78.00	0	1,667	0.00%
2021/04/27	3	89.70	3	88.87	88.00	0	1,645	0.00%
2021/04/22	0	0.00	1	85.80	82.00	-1	1,609	-0.06%
2021/04/21	2	87.70	4	89.25	87.20	-2	1,589	-0.13%
2021/04/15	2	81.35	0	0.00	86.40	2	1,497	0.13%
2021/04/12	0	0.00	5	83.30	82.70	-5	1,490	-0.34%
2021/04/09	0	0.00	1	87.00	86.00	-1	1,470	-0.07%
2021/04/06	2	84.80	0	0.00	86.40	2	1,357	0.15%
2021/04/01	7	84.39	0	0.00	83.40	7	1,299	0.54%
2021/03/31	0	0.00	3	79.47	82.10	-3	1,159	-0.26%
2021/03/29	0	0.00	1	72.70	73.50	-1	1,043	-0.10%
2021/03/26	0	0.00	1	73.60	71.50	-1	1,029	-0.10%
2021/03/25	1	70.20	1	71.10	69.90	0	1,009	0.00%
2021/03/24	3	74.27	1	73.00	72.40	2	996	0.20%
2021/03/23	1	72.20	0	0.00	72.20	1	977	0.10%
2021/03/22	2	74.70	2	76.20	80.00	0	926	0.00%
2021/03/19	2	73.20	2	73.60	72.80	0	885	0.00%
2021/03/18	0	0.00	1	76.00	74.80	-1	858	-0.12%
2021/03/17	3	67.53	0	0.00	71.50	3	777	0.39%
2021/03/04	2	57.70	2	58.40	57.50	0	553	0.00%
2021/01/19	0	0.00	1	51.00	50.10	-1	650	-0.15%
2021/01/18	1	51.90	0	0.00	50.80	1	649	0.15%
2021/01/05	0	0.00	3	55.70	56.00	-3	625	-0.48%
2020/12/28	1	53.30	1	52.80	52.40	0	625	0.00%
2020/12/25	0	0.00	0	52.00	51.80	0	622	0.00%
2020/12/09	0	54.40	0	0.00	54.50	0	845	0.00%
2020/12/03	0	0.00	0.2	54.10	54.30	-0.2	834	-0.02%
2020/12/01	0	0.00	0.5	54.00	54.00	-0.5	819	-0.06%
2020/11/24	4	57.78	6	56.87	54.10	-2	785	-0.25%
2020/11/20	0	0.00	1	51.50	52.50	-1	669	-0.15%
2020/11/17	2	51.60	0	0.00	51.20	2	652	0.31%
2020/11/13	5	53.92	4	54.85	53.30	1	607	0.16%
2020/10/26	0	0.00	1	44.45	44.50	-1	448	-0.22%
2020/10/14	1	48.00	1	47.90	47.25	0	485	0.00%
2020/10/13	0	0.00	1	45.55	45.05	-1	513	-0.19%
2020/10/07	1	48.15	0	0.00	47.30	1	543	0.18%
2020/09/25	3	47.85	0	0.00	44.80	3	559	0.54%
2020/09/23	1.3	50.73	0	0.00	46.75	1.3	495	0.26%
2020/09/16	1	43.00	1	42.25	43.55	0	346	0.00%
2020/07/22	0	0.00	1	33.90	33.80	-1	695	-0.14%
2020/07/09	0	0.00	2	37.20	36.00	-2	784	-0.26%
2020/05/22	1	33.70	0	0.00	33.70	1	756	0.13%
2020/05/21	2	32.60	2	32.90	32.95	0	728	0.00%
2020/05/20	3	32.30	3	33.28	33.30	0	705	0.00%
2020/05/13	0	0.00	1	31.00	31.00	-1	659	-0.15%
2020/05/07	1	32.80	0	0.00	32.50	1	695	0.14%
2020/04/09	1	26.85	1	26.55	26.60	0	753	0.00%
2020/04/07	0	0.00	4	25.55	26.30	-4	762	-0.52%
2020/04/06	0	0.00	2	23.90	23.95	-2	759	-0.26%
2020/03/27	2	23.65	0	0.00	22.95	2	801	0.25%
2020/03/13	3	26.90	3	27.10	26.90	0	1,477	0.00%
2020/03/10	0	0.00	5	29.11	30.45	-5	1,403	-0.36%
2020/03/06	1	33.05	0	0.00	33.05	1	1,401	0.07%
2020/03/03	1	33.90	0	0.00	33.50	1	1,417	0.07%
2020/02/26	2	37.10	0	0.00	36.80	2	1,489	0.13%
2020/02/25	6	38.51	0	0.00	37.50	6	1,506	0.40%
2020/02/24	1	37.00	1	38.25	38.40	0	1,657	0.00%
2020/02/20	0	0.00	1	38.20	37.45	-1	1,683	-0.06%
2020/02/18	1	37.95	0	0.00	37.20	1	1,740	0.06%
2020/02/13	0	0.00	2	38.03	36.65	-2	1,727	-0.12%
2020/02/12	2	38.50	0	0.00	38.20	2	1,716	0.12%
2020/02/11	1	37.80	2	38.10	37.90	-1	1,704	-0.06%
2020/02/10	2	36.93	0	0.00	37.90	2	1,694	0.12%
2020/02/06	0	0.00	1	35.70	37.40	-1	1,645	-0.06%
2020/02/05	2	34.50	1	35.95	34.00	1	1,677	0.06%
2020/02/04	0	0.00	1	34.50	35.25	-1	1,683	-0.06%
2020/02/03	1	33.35	1	34.05	33.35	0	1,682	0.00%
2020/01/31	1	35.20	1	36.45	36.60	0	1,672	0.00%
2020/01/20	2	40.50	2	42.10	41.50	0	1,687	0.00%
2020/01/15	1	38.60	1	38.10	38.45	0	1,687	0.00%
2020/01/14	1	39.35	0	0.00	38.85	1	1,681	0.06%
2020/01/13	1	38.80	0	0.00	38.80	1	1,680	0.06%
2020/01/10	2	39.18	1	39.00	38.65	1	1,677	0.06%
2020/01/07	1	36.60	1	38.60	37.80	0	1,639	0.00%
2020/01/03	1	41.45	1	41.75	41.40	0	1,603	0.00%
2019/12/27	1	40.90	1	41.30	40.30	0	1,561	0.00%
2019/12/20	1	42.80	0	0.00	42.70	1	1,497	0.07%
2019/12/19	0	0.00	7	44.60	45.10	-7	1,448	-0.48%
2019/12/18	3	44.63	7	44.80	44.50	-4	1,402	-0.29%
2019/12/17	0	0.00	1	41.80	42.15	-1	1,291	-0.08%
2019/12/16	9	43.09	7	42.38	42.60	2	1,273	0.16%
2019/12/13	0	0.00	19	41.46	42.50	-19	1,117	-1.70%
2019/12/12	3	39.72	0	0.00	38.65	3	1,013	0.30%
2019/12/11	2	38.55	3	38.97	39.50	-1	964	-0.10%
2019/12/10	0	0.00	6	36.40	36.70	-6	844	-0.71%
2019/12/02	1	32.30	0	0.00	32.40	1	864	0.12%
2019/11/29	2	32.83	0	0.00	33.20	2	864	0.23%
2019/11/28	2	34.38	0	0.00	34.25	2	873	0.23%
2019/11/27	1	34.80	0	0.00	34.90	1	885	0.11%
2019/11/26	2	35.30	1	35.60	35.45	1	901	0.11%
2019/11/25	1	35.85	2	35.68	36.00	-1	930	-0.11%
2019/11/22	19	35.06	22	34.89	34.60	-3	899	-0.33%
2019/11/21	22	35.96	12	36.29	34.80	10	881	1.13%
2019/11/20	4	34.45	6	35.66	35.75	-2	718	-0.28%
2019/11/18	0	0.00	1	32.55	31.80	-1	749	-0.13%
2019/11/15	0	0.00	3	31.88	31.10	-3	720	-0.42%
2019/11/14	1	29.20	1	29.80	29.80	0	707	0.00%
2019/11/12	1	28.25	1	29.30	29.50	0	705	0.00%
2019/11/07	3	30.00	0	0.00	29.90	3	707	0.42%
2019/11/05	0	0.00	2	31.50	31.10	-2	698	-0.29%
2019/11/04	0	0.00	1	32.40	31.10	-1	687	-0.15%
2019/11/01	0	0.00	2	30.20	30.40	-2	639	-0.31%
2019/10/29	3	29.67	0	0.00	29.35	3	615	0.49%
2019/10/28	1	31.30	1	32.00	30.80	0	604	0.00%
2019/10/25	0	0.00	2	31.13	30.50	-2	575	-0.35%
2019/10/24	0	0.00	5	29.25	29.25	-5	521	-0.96%
2019/10/23	1	26.75	0	0.00	26.60	1	512	0.20%
2019/10/17	1	25.50	0	0.00	25.60	1	503	0.20%
2019/10/07	1	26.60	0	0.00	26.50	1	493	0.20%
2019/09/27	1	26.25	0	0.00	26.00	1	499	0.20%
2019/09/25	2	27.70	0	0.00	27.30	2	494	0.40%
2019/09/23	2	29.10	0	0.00	29.00	2	483	0.41%
2019/09/11	14	29.15	0	0.00	29.05	14	451	3.10%
2019/09/09	1	29.60	0	0.00	29.60	1	444	0.22%
2019/09/06	3	30.02	1	29.80	29.60	2	439	0.46%
2019/09/05	3	30.43	1	32.15	30.15	2	429	0.47%
2019/09/04	0	0.00	1	30.20	31.65	-1	379	-0.26%
2019/09/03	5	28.92	0	0.00	28.80	5	348	1.44%
2019/08/21	1	29.90	1	29.80	29.55	0	139	0.00%
2019/08/19	0	0.00	1	24.50	25.40	-1	78	-1.27%
2019/03/28	0	0.00	1	20.10	20.40	-1	148	-0.68%
2019/03/26	0	0.00	1	21.35	21.10	-1	153	-0.65%
2019/03/12	0	0.00	1	22.80	22.75	-1	446	-0.22%
2018/12/21	0	0.00	3	22.85	22.85	-3	441	-0.68%
2018/12/13	0	0.00	4	22.85	22.85	-4	387	-1.03%
2018/12/11	0	0.00	17	22.80	22.80	-17	334	-5.09%
2018/12/07	10	20.25	0	0.00	20.25	10	175	5.71%
2018/10/09	3	13.15	0	0.00	12.90	3	159	1.88%
2018/09/28	0	0.00	12	15.01	15.10	-12	152	-7.87%
2018/09/14	2	15.40	0	0.00	15.30	2	204	0.98%
2018/08/24	1	16.45	0	0.00	16.35	1	361	0.28%
2018/08/15	1	16.70	0	0.00	16.65	1	640	0.16%
2018/08/02	0	0.00	3	19.05	19.10	-3	689	-0.44%
2018/07/13	2	19.70	0	0.00	19.50	2	696	0.29%
2018/07/06	1	18.85	0	0.00	18.95	1	700	0.14%
2018/07/05	2	20.25	4.2	19.99	19.90	-2.2	695	-0.31%
2018/06/20	1	22.05	0	0.00	22.00	1	748	0.13%
2018/06/15	1	23.45	0	0.00	22.55	1	736	0.14%
2018/06/14	4	22.38	0	0.00	23.00	4	706	0.57%
2018/06/13	2	22.45	0	0.00	22.30	2	689	0.29%
2018/05/31	2	24.00	0	0.00	23.65	2	632	0.32%
2018/05/29	7	23.91	12	23.63	24.55	-5	466	-1.07%
2018/05/22	6	22.36	3	22.15	21.60	3	345	0.87%
2018/05/21	3	23.00	0	0.00	21.70	3	342	0.88%
2018/04/03	0	0.00	5	23.40	22.95	-5	533	-0.94%
2018/04/02	5	23.01	0	0.00	23.40	5	529	0.94%
2018/03/31	0	0.00	5	22.35	22.15	-5	481	-1.04%
2018/03/30	5	22.73	0	0.00	22.60	5	484	1.03%
2018/03/26	0	0.00	5	22.50	22.10	-5	564	-0.89%
2018/03/22	5	22.10	0	0.00	21.65	5	597	0.84%
2018/03/12	0	0.00	2	21.50	21.60	-2	641	-0.31%
2018/03/07	3	21.45	1	21.50	21.55	2	659	0.30%
2018/03/06	2	21.50	0	0.00	21.45	2	670	0.30%
2018/02/21	1	19.95	0	0.00	20.10	1	777	0.13%
2018/02/09	0	0.00	15	18.00	18.95	-15	987	-1.52%
2018/02/08	15	19.90	0	0.00	19.85	15	1,002	1.50%
2018/02/02	1	21.70	0	0.00	21.70	1	1,039	0.10%
2018/01/31	0	0.00	1	21.90	21.95	-1	1,095	-0.09%
2018/01/30	0	0.00	1	22.10	21.95	-1	1,190	-0.08%
2018/01/29	1	22.90	0	0.00	22.40	1	1,236	0.08%
2018/01/26	1	23.45	0	0.00	22.80	1	1,289	0.08%
2018/01/22	0	0.00	1	21.55	21.40	-1	2,028	-0.05%
2018/01/09	0	0.00	1	22.30	22.05	-1	2,218	-0.05%
2018/01/04	1	24.10	0	0.00	23.65	1	2,186	0.05%
2018/01/02	1	23.10	0	0.00	23.00	1	2,151	0.05%