聯鈞 (3450)-元大-佳里券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	16	229.56	14	231.43	234.00	2	23,418	0.01%
2025/04/01	7.3	231.53	10	229.45	232.50	-2.7	23,981	-0.01%
2025/03/31	5.3	239.81	16	234.34	235.00	-10.7	24,358	-0.04%
2025/03/28	4	261.63	6	254.67	248.00	-2	24,424	-0.01%
2025/03/27	3.1	268.34	4.2	269.65	268.50	-1.2	24,573	0.00%
2025/03/26	12	279.37	9	273.72	272.00	3	24,933	0.01%
2025/03/25	6	280.42	5.5	282.55	277.00	0.5	25,199	0.00%
2025/03/24	8	287.38	4	283.38	270.50	4	25,550	0.02%
2025/03/21	9.2	277.30	11	278.50	281.50	-1.8	25,624	-0.01%
2025/03/20	19	278.76	18	279.06	278.00	1	25,983	0.00%
2025/03/19	7	274.29	5	271.80	271.50	2	26,173	0.01%
2025/03/18	22	274.66	21	275.36	273.00	1	26,253	0.00%
2025/03/17	12.1	279.08	13	279.42	274.00	-0.9	26,156	0.00%
2025/03/14	10	265.20	12	262.96	268.50	-2	26,011	-0.01%
2025/03/13	10	265.95	8	260.69	258.50	2	25,962	0.01%
2025/03/12	24	266.19	24	262.17	266.00	0	25,813	0.00%
2025/03/11	5.1	244.64	5	245.70	248.00	0.1	25,985	0.00%
2025/03/10	25.2	259.06	26	259.02	256.00	-0.8	26,361	0.00%
2025/03/07	10	270.25	11.2	273.53	265.00	-1.2	26,385	0.00%
2025/03/06	11	271.05	11.1	273.60	270.00	-0.1	26,614	0.00%
2025/03/05	17	274.18	16	272.63	274.50	1	26,733	0.00%
2025/03/04	14.3	264.64	13	263.77	265.00	1.3	26,964	0.00%
2025/03/03	4.3	263.29	4	262.13	263.50	0.3	27,260	0.00%
2025/02/27	19.6	283.99	21	281.50	272.50	-1.4	27,377	-0.01%
2025/02/26	17	288.53	18	290.08	285.00	-1	27,457	0.00%
2025/02/25	12.1	294.11	7	289.36	288.50	5.1	27,670	0.02%
2025/02/24	6	288.35	7	292.07	299.50	-1	27,922	0.00%
2025/02/21	17.2	290.87	16.1	292.46	297.00	1.1	28,415	0.00%
2025/02/20	7.6	290.95	13	288.65	291.00	-5.5	28,433	-0.02%
2025/02/19	12.2	299.39	13	297.77	301.50	-0.9	28,428	0.00%
2025/02/18	15.1	296.45	14	293.64	292.50	1.1	28,625	0.00%
2025/02/17	17.3	300.88	16.1	302.42	298.50	1.2	28,589	0.00%
2025/02/14	32.3	306.25	31	304.60	300.50	1.3	28,695	0.00%
2025/02/13	18.5	314.24	17.1	314.13	310.00	1.4	28,738	0.00%
2025/02/12	44.3	338.98	49	335.76	315.00	-4.7	28,874	-0.02%
2025/02/11	14.2	326.46	17.4	325.40	338.50	-3.2	28,861	-0.01%
2025/02/10	7	309.00	12	307.22	308.00	-5	28,686	-0.02%
2025/02/07	17.2	303.73	10.1	306.21	304.00	7.1	28,925	0.02%
2025/02/06	4.1	296.78	3	300.00	297.50	1.1	29,382	0.00%
2025/02/05	15	287.17	10	287.45	285.00	5	29,806	0.02%
2025/02/04	13.3	299.70	42	297.32	280.50	-28.7	29,999	-0.10%
2025/02/03	4	305.38	1	306.00	301.50	3	29,855	0.01%
2025/01/22	13	342.58	10	341.85	334.50	3	30,276	0.01%
2025/01/20	22	319.18	17	319.97	324.00	5	30,238	0.02%
2025/01/17	25	319.60	25	318.44	313.00	0	30,415	0.00%
2025/01/16	17	307.97	16	305.28	317.50	1	30,341	0.00%
2025/01/15	8	297.63	6	295.08	289.00	2	30,175	0.01%
2025/01/14	10	289.50	8	290.63	289.00	2	30,118	0.01%
2025/01/13	7	293.00	7	288.29	285.00	0	30,491	0.00%
2025/01/10	11.1	320.42	11	322.05	314.50	0.1	30,954	0.00%
2025/01/09	18	317.14	19.2	318.42	312.00	-1.2	31,382	0.00%
2025/01/08	12.2	299.40	14.1	300.93	312.50	-1.9	31,464	-0.01%
2025/01/07	9	284.33	13	287.19	290.00	-4	31,392	-0.01%
2025/01/06	7	279.79	6	276.83	276.50	1	31,479	0.00%
2025/01/03	8	282.69	11.2	282.42	283.50	-3.2	31,990	-0.01%
2025/01/02	13.1	280.51	17	275.85	274.00	-3.9	31,738	-0.01%
2024/12/31	3.1	281.10	3	281.33	287.00	0.1	31,790	0.00%
2024/12/30	20	289.25	19.5	284.82	281.00	0.5	31,753	0.00%
2024/12/27	38.5	292.04	36	291.74	291.00	2.5	31,546	0.01%
2024/12/26	32	291.59	27	291.94	288.00	5	31,355	0.02%
2024/12/25	8	280.00	11.1	278.46	286.00	-3.1	30,991	-0.01%
2024/12/24	8.5	263.12	7.6	263.72	262.50	1	30,682	0.00%
2024/12/23	2.6	260.10	4	261.75	259.00	-1.4	30,723	0.00%
2024/12/20	9	257.44	13.5	259.09	255.50	-4.5	30,838	-0.01%
2024/12/19	7	250.29	6.8	252.80	257.00	0.3	31,017	0.00%
2024/12/18	13.2	243.39	14.3	245.40	249.00	-1.1	30,663	0.00%
2024/12/17	7.4	229.76	8	231.88	236.00	-0.6	30,192	0.00%
2024/12/16	21.5	255.84	14	248.88	232.00	7.5	29,897	0.02%
2024/12/13	27.1	254.11	23.3	255.26	257.50	3.9	29,303	0.01%
2024/12/12	9	249.39	10	249.80	247.00	-1	28,833	0.00%
2024/12/11	1.2	241.33	1	243.00	243.00	0.2	28,550	0.00%
2024/12/10	13	241.81	9	243.28	240.50	4	28,405	0.01%
2024/12/09	4.2	245.80	15.1	244.30	241.00	-10.9	28,182	-0.04%
2024/12/06	4.1	255.94	4	255.63	251.00	0.1	27,939	0.00%
2024/12/05	24.1	262.71	20	261.45	255.00	4.1	27,617	0.01%
2024/12/04	21	250.79	22.8	253.45	266.50	-1.8	27,076	-0.01%
2024/12/03	10.3	250.00	16.3	248.82	242.50	-6	26,528	-0.02%
2024/12/02	13.3	243.54	7.1	244.01	242.50	6.2	26,490	0.02%
2024/11/29	26	238.79	39.2	240.12	244.50	-13.2	26,824	-0.05%
2024/11/28	14	241.17	18	237.08	232.50	-4	27,217	-0.01%
2024/11/27	17.3	245.24	26.1	244.17	244.00	-8.8	28,049	-0.03%
2024/11/26	10	238.45	6	236.67	239.00	4	28,410	0.01%
2024/11/25	40.1	238.51	35	241.66	239.50	5.1	28,479	0.02%
2024/11/22	7	226.00	7	226.00	226.00	0	28,184	0.00%
2024/11/21	6.1	228.59	7	226.36	229.50	-0.9	28,030	0.00%
2024/11/20	26.1	231.20	18	226.75	222.00	8.1	27,817	0.03%
2024/11/19	66	229.68	63	229.49	230.00	3	27,389	0.01%
2024/11/18	17.1	222.62	12	224.17	222.50	5.1	27,380	0.02%
2024/11/15	23.1	230.78	19	229.03	230.00	4.1	27,346	0.01%
2024/11/14	8.1	244.94	3	242.00	239.50	5.1	27,174	0.02%
2024/11/13	13.2	250.92	16	246.00	244.00	-2.8	27,179	-0.01%
2024/11/12	7.5	249.56	13.1	247.88	252.50	-5.5	27,149	-0.02%
2024/11/11	42	255.94	39	254.86	252.00	3	27,212	0.01%
2024/11/08	10.1	263.66	9.3	263.19	251.50	0.9	27,097	0.00%
2024/11/07	16.7	254.96	20.2	254.50	251.50	-3.5	27,082	-0.01%
2024/11/06	13.2	251.28	13.5	252.07	254.00	-0.4	27,096	0.00%
2024/11/05	15.2	247.08	21	248.17	250.00	-5.9	26,735	-0.02%
2024/11/04	26	230.67	22.1	233.62	234.00	3.9	26,112	0.02%
2024/11/01	46	219.05	46	219.32	221.50	0	25,508	0.00%
2024/10/30	12.2	213.39	14	213.89	213.50	-1.8	25,249	-0.01%
2024/10/29	21	216.83	19	217.53	220.00	2	25,088	0.01%
2024/10/28	19.3	217.73	15	210.93	214.00	4.3	24,664	0.02%
2024/10/25	31.1	227.96	35	226.29	224.00	-4	24,350	-0.02%
2024/10/24	49.6	237.17	41	236.96	229.00	8.6	24,246	0.04%
2024/10/23	8	243.19	17	247.62	251.50	-9	23,771	-0.04%
2024/10/22	11	237.32	9.1	236.16	241.50	1.9	23,455	0.01%
2024/10/21	10.1	234.95	10	232.75	230.00	0.1	23,327	0.00%
2024/10/18	50.5	239.65	33	237.09	232.00	17.5	23,259	0.08%
2024/10/17	47	243.51	49.3	243.68	247.00	-2.3	22,954	-0.01%
2024/10/16	47.2	226.22	33	224.44	229.50	14.2	22,578	0.06%
2024/10/15	15.6	240.61	15.4	240.21	234.00	0.2	21,863	0.00%
2024/10/14	13.1	218.99	15	221.80	228.00	-1.9	21,548	-0.01%
2024/10/11	16.3	213.00	12	211.33	207.50	4.3	21,359	0.02%
2024/10/09	10	206.25	14	206.82	210.50	-4	21,590	-0.02%
2024/10/08	4.1	194.10	3	192.50	192.00	1.1	21,163	0.01%
2024/10/07	12	194.83	16.1	194.76	194.00	-4.1	21,380	-0.02%
2024/10/04	2	190.75	1	190.50	190.50	1	21,544	0.00%
2024/10/01	23	187.76	17	188.09	191.50	6	22,024	0.03%
2024/09/30	6.1	186.63	6.1	187.09	185.50	0	22,877	0.00%
2024/09/27	16.1	192.41	10.1	193.47	182.50	6.1	23,076	0.03%
2024/09/26	21.1	195.38	27	195.00	198.00	-5.9	23,017	-0.03%
2024/09/25	14	188.96	20.1	190.69	189.00	-6.1	23,353	-0.03%
2024/09/24	27	188.85	14	189.64	188.50	13	23,486	0.06%
2024/09/23	19	192.95	17.2	194.52	184.00	1.8	23,718	0.01%
2024/09/18	0	0.00	2	177.50	174.00	-2	24,721	-0.01%
2024/09/16	0	0.00	0.2	177.50	178.00	-0.2	25,643	0.00%
2024/09/13	0	0.00	1.4	178.64	179.50	-1.4	26,088	-0.01%
2024/09/12	0	167.00	0	0.00	173.00	0	26,941	0.00%
2024/09/11	0	0.00	1	165.00	164.00	-1	27,682	0.00%
2024/09/10	0	0.00	1	169.50	164.00	-1	27,943	0.00%
2024/09/09	0.1	167.50	1	167.00	168.00	-1	28,208	0.00%
2024/09/05	0	0.00	3	162.00	155.00	-3	29,069	-0.01%
2024/09/04	3	159.50	0	0.00	158.00	3	29,159	0.01%
2024/09/03	8	178.38	6	175.67	174.00	2	29,190	0.01%
2024/09/02	38	177.51	38	179.43	178.50	0	28,907	0.00%
2024/08/30	24	172.33	26	174.71	173.50	-2	28,237	-0.01%
2024/08/29	53	165.06	54	166.94	172.00	-1	27,630	0.00%
2024/08/28	6	153.75	27.9	159.10	160.00	-21.9	26,405	-0.08%
2024/08/27	21	142.29	25	142.32	145.50	-4	25,724	-0.02%
2024/08/26	6	139.75	8	139.63	136.50	-2	25,489	-0.01%
2024/08/23	6	139.25	8.9	140.48	142.00	-2.9	25,623	-0.01%
2024/08/22	7	139.93	4	139.88	137.00	3	26,165	0.01%
2024/08/21	10	139.50	13	139.85	139.50	-3	26,056	-0.01%
2024/08/20	6	140.50	5	139.00	138.50	1	26,056	0.00%
2024/08/19	12	138.21	9.2	139.23	137.00	2.8	25,883	0.01%
2024/08/16	2	136.00	5	136.10	137.00	-3	25,898	-0.01%
2024/08/15	13	132.58	9.3	132.51	134.00	3.7	25,765	0.01%
2024/08/14	7.3	133.52	7	133.79	132.50	0.3	25,809	0.00%
2024/08/13	17.4	131.38	14	131.50	132.50	3.4	25,778	0.01%
2024/08/12	16.5	128.70	17	124.74	127.00	-0.5	25,588	0.00%
2024/08/09	23.5	126.44	24	125.96	122.50	-0.5	25,377	0.00%
2024/08/08	6	114.33	6	116.08	122.00	0	24,727	0.00%
2024/08/07	10	111.15	7	110.50	111.00	3	24,326	0.01%
2024/08/06	11	106.45	14	101.50	104.50	-3	24,085	-0.01%
2024/08/05	0	0.00	5.6	107.59	107.00	-5.6	23,818	-0.02%
2024/08/02	2	124.00	2	120.00	118.50	0	23,831	0.00%
2024/08/01	18	134.53	20	130.38	131.00	-2	23,659	-0.01%
2024/07/31	3	130.33	2	128.75	126.50	1	23,413	0.00%
2024/07/30	1	126.50	4	127.50	128.50	-3	23,254	-0.01%
2024/07/29	7	125.71	9	127.06	125.00	-2	23,016	-0.01%
2024/07/26	10	122.95	7	123.29	125.00	3	22,624	0.01%
2024/07/23	4.5	127.72	4	125.88	126.00	0.5	22,504	0.00%
2024/07/22	4.5	131.33	9.1	130.84	127.00	-4.6	22,266	-0.02%
2024/07/19	10	143.40	12	143.16	137.00	-2	21,986	-0.01%
2024/07/18	13	145.69	14	144.43	148.00	-1	21,614	0.00%
2024/07/17	9	148.61	21.3	147.20	145.00	-12.3	21,218	-0.06%
2024/07/16	17	141.35	15	140.63	140.50	2	20,641	0.01%
2024/07/15	25	139.90	27.1	142.20	140.50	-2.1	20,458	-0.01%
2024/07/12	9.5	137.16	7	137.36	138.00	2.5	20,002	0.01%
2024/07/11	35	146.33	21	146.24	143.50	14	19,661	0.07%
2024/07/10	6	138.75	17	142.32	145.00	-11	19,094	-0.06%
2024/07/09	8	133.25	12	132.00	132.00	-4	18,820	-0.02%
2024/07/08	46.1	137.64	33	133.55	134.00	13.1	18,495	0.07%
2024/07/05	56.6	143.06	41	145.61	143.50	15.6	18,181	0.09%
2024/07/04	49	142.64	40	144.65	141.00	9	17,793	0.05%
2024/07/03	5	131.40	11.1	133.58	137.50	-6.1	16,664	-0.04%
2024/07/02	21	128.67	19	125.58	125.00	2	16,389	0.01%
2024/07/01	18	125.75	20	128.83	130.00	-2	16,270	-0.01%
2024/06/28	16	126.09	14	125.29	123.50	2	15,586	0.01%
2024/06/27	25	126.52	27	124.15	123.50	-2	15,179	-0.01%
2024/06/26	6	120.83	17	123.82	126.50	-11	14,553	-0.08%
2024/06/25	5	114.39	4	112.75	115.00	1	14,155	0.01%
2024/06/24	19.1	118.82	6	115.58	114.00	13.1	13,728	0.10%
2024/06/21	41	120.55	39	121.55	122.00	2	13,133	0.02%
2024/06/20	10	113.30	13	112.50	119.50	-3	12,304	-0.02%
2024/06/19	25	108.12	29	108.66	109.00	-4	12,149	-0.03%
2024/06/18	8	101.53	13.1	100.95	104.00	-5.1	11,429	-0.04%
2024/06/17	2	95.60	1	95.00	94.80	1	10,694	0.01%
2024/06/14	3	95.83	4	94.95	94.40	-1	10,477	-0.01%
2024/06/13	1	91.20	11	93.59	95.40	-10	10,210	-0.10%
2024/06/12	17.1	89.78	9	90.81	89.00	8.1	9,758	0.08%
2024/06/11	3	87.67	6	87.45	88.00	-3	9,416	-0.03%
2024/06/07	5	86.48	3	85.47	87.50	2	9,436	0.02%
2024/06/06	4	84.93	2	83.90	85.00	2	9,358	0.02%
2024/06/05	2	84.95	22	82.86	82.70	-20	9,333	-0.21%
2024/06/04	3	90.33	8	86.21	85.90	-5	9,511	-0.05%
2024/06/03	3	89.37	2	88.70	88.40	1	9,740	0.01%
2024/05/31	5	91.54	4	90.48	88.50	1	9,855	0.01%
2024/05/30	7	96.61	7	94.67	94.00	0	10,141	0.00%
2024/05/29	9	98.41	6	96.13	95.80	3	10,528	0.03%
2024/05/28	11	98.64	22.5	98.50	97.90	-11.5	10,497	-0.11%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	2	86.25	10	84.22	87.50	-8	10,514	-0.08%
2024/05/23	10	80.44	18.2	79.14	79.60	-8.2	10,467	-0.08%
2024/05/22	12	79.50	10.8	79.30	79.80	1.2	10,720	0.01%
2024/05/21	5	78.84	4.1	78.99	79.10	0.9	10,620	0.01%
2024/05/20	2.2	77.71	3	78.43	79.00	-0.8	10,824	-0.01%
2024/05/17	2.1	74.82	5	75.38	76.00	-2.9	10,818	-0.03%
2024/05/16	4	73.30	12	73.28	72.90	-8	10,897	-0.07%
2024/05/15	12	68.53	16	69.14	68.40	-4	10,988	-0.04%
2024/05/14	1	67.90	17	67.32	67.10	-16	11,049	-0.14%
2024/05/13	6	66.93	8	65.68	66.70	-2	11,046	-0.02%
2024/05/10	5	65.98	0	0.00	65.80	5	11,057	0.05%
2024/05/09	2	67.65	2	65.30	65.00	0	11,070	0.00%
2024/05/08	8	66.25	0	0.00	66.10	8	11,087	0.07%
2024/05/07	0.1	63.30	0	0.00	63.60	0.1	10,986	0.00%
2024/05/03	0	0.00	1	63.80	63.30	-1	11,014	-0.01%
2024/05/02	9	63.30	0	0.00	63.20	9	11,041	0.08%
2024/04/29	0	0.00	2	63.80	63.30	-2	11,220	-0.02%
2024/04/26	3	62.97	5	62.56	61.90	-2	11,207	-0.02%
2024/04/25	2	61.35	10	61.30	60.90	-8	11,137	-0.07%
2024/04/24	2	60.65	4	61.08	60.80	-2	11,101	-0.02%
2024/04/23	1	59.20	1	59.20	59.50	0	11,168	0.00%
2024/04/22	4	60.08	2	58.75	58.30	2	11,191	0.02%
2024/04/19	3	61.60	5	62.64	60.90	-2	11,164	-0.02%
2024/04/18	11	65.02	2	65.30	64.50	9	11,086	0.08%
2024/04/17	1	66.00	1	65.40	65.20	0	11,115	0.00%
2024/04/16	6	66.18	1	65.40	64.70	5	11,069	0.05%
2024/04/15	3	70.87	0	0.00	69.70	3	10,939	0.03%
2024/04/12	13	73.51	13	73.51	73.80	0	10,853	0.00%
2024/04/11	2	72.70	3	74.73	72.50	-1	10,792	-0.01%
2024/04/10	9	76.60	18	76.93	77.40	-9	10,638	-0.08%
2024/04/09	13	72.05	7	72.21	72.80	6	10,336	0.06%
2024/04/08	20	72.02	1	73.50	70.80	19	10,239	0.19%