晶睿 (3454)-元大-佳里券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	133.00	132.00	-1	160	-0.62%
2024/11/15	0	138.00	0	0.00	138.00	0	158	0.02%
2024/11/13	0	0.00	1	134.50	135.50	-1	141	-0.71%
2024/11/11	1	134.00	1	133.50	133.50	0	131	0.00%
2024/10/17	0	0.00	1	122.00	122.50	-1	187	-0.53%
2024/09/30	0	0.00	1	125.00	125.00	-1	285	-0.35%
2024/09/27	1	127.00	0	0.00	125.50	1	285	0.35%
2024/09/26	3	126.83	0	0.00	124.50	3	284	1.05%
2024/09/25	0	0.00	1	127.00	127.00	-1	284	-0.35%
2024/08/16	0	0.00	5	113.00	112.50	-5	323	-1.55%
2024/08/14	5	110.00	0	0.00	110.50	5	326	1.53%
2024/08/02	6	118.50	0	0.00	117.00	6	303	1.98%
2024/08/01	1	124.00	0	0.00	125.50	1	300	0.33%
2024/07/30	10	122.00	0	0.00	122.00	10	296	3.37%
2024/07/19	0.2	146.00	0	0.00	145.00	0.2	279	0.05%
2024/07/18	0.2	148.50	0	0.00	149.50	0.2	276	0.07%
2024/07/17	6	152.08	1	151.50	151.50	5	271	1.84%
2024/07/16	20.1	150.74	0	0.00	149.50	20.1	258	7.78%
2024/07/05	0	0.00	2	140.00	140.00	-2	191	-1.05%
2024/06/14	0	0.00	1	141.50	141.50	-1	201	-0.50%
2024/06/12	0	0.00	1	137.50	138.00	-1	199	-0.50%
2024/06/11	4	144.38	3	140.83	140.00	1	198	0.50%
2024/06/07	2	142.50	1	143.50	144.50	1	193	0.52%
2024/05/30	5	141.00	0	0.00	139.00	5	192	2.60%
2024/05/23	0	0.00	1	137.50	137.00	-1	216	-0.46%
2024/05/13	3	130.00	0	0.00	131.50	3	224	1.34%
2024/04/10	0	0.00	2	145.50	144.00	-2	254	-0.79%
2024/03/26	0	0.00	2	146.50	144.00	-2	283	-0.71%
2024/03/22	0	0.00	1	144.50	145.00	-1	292	-0.34%
2024/03/20	0	0.00	0.1	142.52	143.00	-0.1	315	-0.02%
2024/03/19	0	0.00	0.5	142.60	142.00	-0.5	317	-0.15%
2024/03/12	1	152.00	1	150.00	149.50	0	328	0.00%
2024/03/08	0	0.00	3	150.67	147.00	-3	330	-0.91%
2024/03/04	0	0.00	2	153.50	155.00	-2	404	-0.49%
2024/03/01	2	146.50	0	0.00	153.50	2	393	0.51%
2024/01/29	0.2	156.00	0	0.00	154.50	0.2	486	0.04%
2024/01/17	0	0.00	1	152.50	149.50	-1	508	-0.20%
2024/01/08	0	0.00	1	164.50	162.00	-1	522	-0.19%
2024/01/05	1	161.50	0	0.00	160.50	1	514	0.19%
2024/01/03	0	0.00	1	158.00	159.00	-1	532	-0.19%
2023/12/27	0.2	163.50	0	0.00	162.50	0.2	516	0.04%
2023/12/20	0	0.00	1	162.00	162.00	-1	507	-0.20%
2023/12/19	1	163.00	0	0.00	162.50	1	514	0.19%
2023/12/18	2	160.75	0	0.00	162.50	2	516	0.39%
2023/12/14	0	0.00	1	155.00	156.50	-1	503	-0.20%
2023/12/07	0.3	160.00	0	0.00	158.00	0.3	503	0.06%
2023/12/05	2	162.00	0	0.00	162.50	2	514	0.39%
2023/12/04	0.1	167.50	0.2	168.00	166.50	-0.2	515	-0.03%
2023/12/01	1	167.50	0.2	170.50	169.50	0.8	509	0.16%
2023/11/30	0.2	163.50	0	0.00	164.50	0.2	498	0.04%
2023/11/29	0	160.00	0	0.00	159.50	0	481	0.01%
2023/11/28	0.2	157.50	0	0.00	158.00	0.2	475	0.04%
2023/11/20	2.2	158.09	2	159.50	159.00	0.2	448	0.04%
2023/11/15	0	0.00	0	147.00	146.00	0	436	0.00%
2023/11/09	3	147.00	1	149.00	148.50	2	461	0.43%
2023/11/07	1	145.50	0	0.00	145.50	1	460	0.22%
2023/10/27	0	0.00	1	134.00	132.50	-1	531	-0.19%
2023/10/17	0	0.00	0.1	139.00	138.00	-0.1	589	-0.01%
2023/10/11	0	0.00	2	143.50	142.50	-2	634	-0.32%
2023/10/05	1	150.00	1	151.00	151.00	0	650	0.00%
2023/09/05	1	173.50	0	0.00	173.50	1	1,671	0.06%
2023/08/17	1	175.00	0	0.00	175.00	1	1,982	0.05%
2023/08/16	0	0.00	1	170.50	172.00	-1	1,982	-0.05%
2023/08/11	1	177.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	1	175.50	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0.1	187.50	1	187.00	183.00	-0.9	1,986	-0.05%
2023/08/02	0	0.00	1	180.50	180.50	-1	2,067	-0.05%
2023/07/28	1	187.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	2	194.00	0	0.00	194.50	2	2,156	0.09%
2023/07/11	4.1	201.99	1	204.00	202.00	3.1	2,391	0.13%
2023/07/10	0	0.00	2	202.00	201.00	-2	2,417	-0.08%
2023/07/07	1	196.50	1	193.00	193.00	0	2,441	0.00%
2023/07/06	3	201.33	3.1	198.03	197.00	-0.1	2,471	0.00%
2023/07/05	0	0.00	3	208.83	207.50	-3	2,528	-0.12%
2023/07/04	0	0.00	19	208.74	208.50	-19	2,522	-0.75%
2023/07/03	0	0.00	2	211.00	208.00	-2	2,539	-0.08%
2023/06/30	5	210.50	2	211.00	211.00	3	2,527	0.12%
2023/06/29	3	200.83	0	0.00	203.00	3	2,441	0.12%
2023/06/28	0	0.00	2	202.50	198.50	-2	2,444	-0.08%
2023/06/27	6	203.75	0	0.00	201.00	6	2,443	0.25%
2023/06/26	4	203.50	4	203.00	203.50	0	2,419	0.00%
2023/06/19	0.1	200.00	0	0.00	199.50	0.1	2,490	0.00%
2023/06/16	1	196.50	1	197.00	196.00	0	2,526	0.00%
2023/06/15	16	202.13	3	202.00	201.00	13	2,526	0.51%
2023/06/14	7	204.79	6	202.42	201.00	1	2,517	0.04%
2023/06/13	5	197.80	1.1	200.00	196.50	3.9	2,438	0.16%
2023/06/12	4.2	192.26	5.5	192.27	198.00	-1.4	2,371	-0.06%
2023/06/09	1	183.00	0	0.00	181.50	1	2,333	0.04%
2023/06/06	0.2	179.50	0	0.00	177.50	0.2	2,566	0.01%
2023/05/31	0	0.00	1	176.50	176.50	-1	3,382	-0.03%
2023/05/30	6	178.50	6	180.50	179.50	0	3,685	0.00%
2023/05/26	6.3	181.87	0	0.00	180.00	6.3	3,814	0.17%
2023/05/25	0	0.00	2	188.25	184.00	-2	3,832	-0.05%
2023/05/24	2	191.00	0	0.00	189.50	2	3,906	0.05%
2023/05/23	1	197.50	0	0.00	194.50	1	4,065	0.02%
2023/05/12	2	190.00	0	0.00	192.50	2	4,848	0.04%
2023/05/09	2	198.00	2	199.50	196.00	0	5,299	0.00%
2023/05/04	1	198.50	0	0.00	197.50	1	5,450	0.02%
2023/04/28	1	203.50	0	0.00	203.50	1	5,700	0.02%
2023/04/26	1	213.00	0	0.00	213.50	1	5,827	0.02%
2023/04/25	1	217.50	0	0.00	216.50	1	5,885	0.02%
2023/04/24	0	0.00	1	226.00	227.50	-1	5,955	-0.02%
2023/04/18	0	0.00	1	241.50	241.00	-1	6,584	-0.02%
2023/04/17	1	248.50	0	0.00	247.00	1	6,727	0.01%
2023/04/14	3	249.83	0	0.00	248.00	3	6,802	0.04%
2023/04/13	0	0.00	3	250.17	244.50	-3	6,985	-0.04%
2023/04/12	4	258.25	4	256.75	254.00	0	7,189	0.00%
2023/04/10	11	250.00	11	247.77	251.50	0	7,413	0.00%
2023/03/30	1	253.50	0	0.00	255.00	1	7,806	0.01%
2023/03/27	1	278.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	2	277.00	2	276.75	274.00	0	8,265	0.00%
2023/03/20	1	263.00	0	0.00	264.50	1	8,650	0.01%
2023/03/14	9	268.11	9	264.50	264.00	0	9,568	0.00%
2023/03/10	3	274.33	3	276.67	278.00	0	9,961	0.00%
2023/03/09	1	278.50	2	277.25	274.50	-1	10,181	-0.01%
2023/03/08	1	273.06	0	0.00	275.00	1	10,439	0.01%
2023/03/07	4	290.00	4	284.50	294.50	0	10,958	0.00%
2023/03/06	10	288.00	10	288.05	291.00	0	11,073	0.00%
2023/03/03	16	262.53	18.3	266.49	279.00	-2.3	11,084	-0.02%
2023/03/02	19	251.00	19	251.39	254.00	0	10,877	0.00%
2023/02/22	1.2	238.11	2	236.25	227.50	-0.9	11,092	-0.01%
2023/02/21	4	250.38	3	247.00	247.00	1	11,254	0.01%
2023/02/17	1.1	238.36	0	0.00	239.00	1.1	11,272	0.01%
2023/02/16	7.3	243.88	7	248.71	240.50	0.3	11,385	0.00%
2023/02/15	1	238.00	1	235.00	235.00	0	11,535	0.00%
2023/02/13	10	247.75	10	238.95	240.00	0	12,274	0.00%
2023/02/10	2	249.50	3	249.00	246.50	-1	12,362	-0.01%
2023/02/09	2	230.50	2	235.25	246.50	0	12,377	0.00%
2023/02/08	8	221.81	8.2	226.12	224.50	-0.2	12,572	0.00%
2023/02/07	6	216.00	6	218.50	222.00	0	13,058	0.00%
2023/02/06	0	0.00	1	210.00	218.00	-1	13,365	-0.01%
2023/02/02	0	0.00	4	217.63	218.00	-4	13,636	-0.03%
2023/02/01	0	0.00	1	212.00	215.50	-1	13,788	-0.01%
2023/01/31	0.1	209.00	0	0.00	213.50	0.1	13,841	0.00%
2023/01/30	2	211.75	2	210.25	210.50	0	13,834	0.00%
2023/01/17	3	209.00	3	202.67	202.00	0	13,807	0.00%
2023/01/12	3	203.00	3	202.50	199.50	0	13,962	0.00%
2023/01/11	9	203.94	9	201.50	201.50	0	14,028	0.00%
2023/01/10	14	209.36	10	206.40	205.00	4	14,232	0.03%
2023/01/09	3	209.83	2	208.50	207.50	1	14,207	0.01%
2023/01/06	1	193.00	1	194.00	195.00	0	14,069	0.00%
2023/01/05	11	203.18	10	198.65	192.50	1	14,026	0.01%
2023/01/04	12	203.00	12	200.83	199.50	0	13,911	0.00%
2023/01/03	13	196.15	13	195.23	206.50	0	13,890	0.00%
2022/12/30	6	201.83	6	203.83	197.00	0	13,734	0.00%
2022/12/29	0	0.00	1	191.00	192.00	-1	13,605	-0.01%
2022/12/28	3	203.17	3	205.33	193.00	0	13,608	0.00%
2022/12/27	11	208.32	10	209.00	209.00	1	13,497	0.01%
2022/12/23	1	199.00	2	201.75	207.50	-1	13,342	-0.01%
2022/12/22	2	203.25	1	203.00	205.00	1	13,381	0.01%
2022/12/21	2	189.75	3	196.00	201.00	-1	13,282	-0.01%
2022/12/20	2	217.00	2	205.00	205.50	0	13,081	0.00%
2022/12/19	8	214.75	9	214.67	216.00	-1	13,087	-0.01%
2022/12/15	8	225.88	8	228.13	224.00	0	13,124	0.00%
2022/12/14	2	215.50	1	214.50	218.50	1	13,035	0.01%
2022/12/13	1	216.50	2	213.25	213.00	-1	13,030	-0.01%
2022/12/12	7	219.50	7	220.00	215.00	0	13,033	0.00%
2022/12/09	10	227.30	10	220.45	217.00	0	13,006	0.00%
2022/12/08	12	220.63	16.1	225.07	225.00	-4	12,906	-0.03%
2022/12/07	2.1	214.65	2.1	213.16	210.00	0	12,837	0.00%
2022/12/06	1.1	213.19	1	208.50	209.50	0.1	12,988	0.00%
2022/12/05	2	216.75	1	214.00	212.00	1	13,144	0.01%
2022/12/02	12.1	222.69	7	225.71	213.50	5.1	13,199	0.04%
2022/12/01	24	210.52	25.1	212.88	220.50	-1.1	12,903	-0.01%
2022/11/30	17	204.06	19.1	203.07	200.50	-2.1	12,760	-0.02%
2022/11/29	15.1	196.36	19	198.66	201.50	-3.9	12,488	-0.03%
2022/11/28	11	186.91	19	189.47	191.00	-8	11,833	-0.07%
2022/11/25	9	180.06	7	184.21	174.00	2	11,590	0.02%
2022/11/24	3	174.83	1	177.00	175.00	2	11,346	0.02%
2022/11/23	1	170.00	0	0.00	171.00	1	11,260	0.01%
2022/11/21	1	181.00	1	175.00	175.50	0	11,156	0.00%
2022/11/18	13	188.58	9	178.78	178.50	4	11,039	0.04%
2022/11/17	6	183.83	5	185.90	191.50	1	10,731	0.01%
2022/11/16	5	171.40	4	172.38	174.50	1	10,467	0.01%
2022/11/15	2	173.25	5	170.80	170.50	-3	10,376	-0.03%
2022/11/14	3	166.50	6	168.17	170.00	-3	10,252	-0.03%
2022/11/11	15	173.43	11	172.09	166.50	4	10,059	0.04%
2022/11/10	6	182.08	5	174.30	170.50	1	9,688	0.01%
2022/11/09	10	177.65	9	180.94	185.50	1	9,051	0.01%
2022/11/08	8	172.31	10	172.10	169.00	-2	8,857	-0.02%
2022/11/07	17	171.74	15	172.17	168.50	2	8,632	0.02%
2022/11/04	18	171.97	19	171.34	170.00	-1	8,411	-0.01%
2022/11/03	38	166.25	37	167.81	170.00	1	8,014	0.01%
2022/11/02	21	151.62	21	155.07	161.50	0	7,422	0.00%
2022/11/01	0	0.00	7.2	144.78	147.00	-7.2	6,970	-0.10%
2022/10/31	7	135.00	8	134.50	134.00	-1	6,695	-0.01%
2022/10/28	4	132.13	3	131.17	129.50	1	6,497	0.02%
2022/10/27	2	122.75	2	125.50	130.50	0	6,263	0.00%
2022/10/26	3	118.83	2	118.75	119.00	1	6,075	0.02%
2022/10/25	7	120.00	8	119.81	123.00	-1	6,003	-0.02%
2022/10/24	8	125.38	7	122.64	121.00	1	5,890	0.02%
2022/10/21	15	126.13	19	124.32	122.50	-4	5,747	-0.07%
2022/10/20	10.5	133.02	7	129.50	130.00	3.5	5,541	0.06%
2022/10/19	10	144.50	7	143.29	143.50	3	5,368	0.06%
2022/10/18	4	141.00	4	143.25	143.50	0	5,204	0.00%
2022/10/17	5	137.50	6	140.33	143.00	-1	4,872	-0.02%
2022/10/12	3	122.17	3	123.00	123.50	0	4,490	0.00%
2022/10/11	2	122.25	2	123.00	123.50	0	4,439	0.00%
2022/10/06	6	138.08	6	138.58	136.50	0	4,291	0.00%
2022/10/05	2	140.00	2	140.00	136.00	0	4,167	0.00%
2022/10/03	2	130.50	2	129.00	129.00	0	3,946	0.00%
2022/09/30	2	131.00	2	134.25	134.50	0	3,855	0.00%
2022/09/29	1	138.00	5	142.60	134.00	-4	3,773	-0.11%
2022/09/28	2	136.00	0	0.00	134.00	2	3,608	0.06%
2022/09/27	2	136.75	2	137.75	139.00	0	3,554	0.00%
2022/09/26	2	137.00	7	138.64	138.00	-5	3,477	-0.14%
2022/09/23	3	136.00	2	134.75	138.00	1	3,349	0.03%
2022/09/22	4	143.25	1	143.00	144.00	3	3,215	0.09%
2022/09/21	5	144.90	15	144.87	143.50	-10	3,121	-0.32%
2022/09/20	8	141.06	8	139.56	141.00	0	2,963	0.00%
2022/09/19	1	138.00	0	0.00	137.50	1	2,825	0.04%
2022/09/16	4	140.50	2	140.75	139.50	2	2,708	0.07%
2022/09/15	6	146.33	6	143.33	139.50	0	2,581	0.00%
2022/09/14	8	144.38	8	144.38	145.50	0	2,391	0.00%
2022/09/13	21	144.17	24.1	145.11	151.00	-3.1	2,084	-0.15%
2022/09/12	9.1	132.49	7	135.00	140.50	2.1	1,649	0.13%
2022/09/08	7	120.43	10	122.25	128.00	-3	1,374	-0.22%
2022/09/07	6	116.50	5	118.00	116.50	1	1,166	0.09%
2022/09/06	11	117.05	12	119.25	114.50	-1	1,050	-0.10%
2022/09/05	6	113.42	6	115.17	113.00	0	870	0.00%
2022/09/02	1	107.00	0	0.00	106.00	1	767	0.13%
2022/09/01	2	100.00	2	100.00	99.80	0	719	0.00%
2022/08/29	0	0.00	6	105.17	103.50	-6	652	-0.92%
2022/08/26	1	112.50	3	112.00	110.00	-2	619	-0.32%
2022/08/24	6	111.17	0	0.00	110.00	6	511	1.17%
2022/08/23	3	113.00	1	113.50	113.50	2	403	0.50%
2022/08/19	0	0.00	1	97.50	97.30	-1	324	-0.31%
2022/08/17	0	0.00	2	99.80	99.90	-2	295	-0.68%
2022/08/11	2	96.05	1	95.80	96.40	1	218	0.46%
2022/08/10	1	94.20	0	0.00	93.10	1	186	0.53%
2022/08/09	1	90.50	0	0.00	89.70	1	160	0.62%
2022/08/01	0	0.00	1	79.60	79.90	-1	135	-0.74%
2022/07/29	0	0.00	1	80.00	79.90	-1	141	-0.71%
2022/07/28	3	79.80	0	0.00	79.70	3	147	2.04%
2022/07/22	0	0.00	1	79.40	79.20	-1	145	-0.69%
2022/07/18	0	0.00	3	79.63	79.50	-3	151	-1.99%
2022/07/11	4	79.45	0	0.00	77.60	4	156	2.56%
2022/06/30	0	0.00	2	76.10	76.50	-2	179	-1.11%
2022/06/27	0	0.00	1	77.70	77.90	-1	180	-0.55%
2022/06/15	0	0.00	3	79.43	79.40	-3	206	-1.45%
2022/06/14	6	78.77	0	0.00	79.20	6	205	2.91%
2022/06/09	0	0.00	3	80.00	79.20	-3	205	-1.46%
2022/06/06	0	0.00	1	80.00	80.20	-1	207	-0.48%
2022/05/20	1	81.50	0	0.00	80.60	1	193	0.52%
2022/05/19	0	0.00	2	80.55	81.10	-2	193	-1.03%
2022/05/17	0	0.00	0.6	81.70	82.80	-0.6	187	-0.34%
2022/04/28	1	76.80	0	0.00	76.50	1	143	0.70%
2022/04/21	0	0.00	1	80.00	79.80	-1	134	-0.74%
2022/04/08	1	78.70	0	0.00	80.30	1	103	0.97%
2022/03/23	0	0.00	1	75.70	76.00	-1	91	-1.09%
2022/03/16	1	76.50	0	0.00	76.20	1	54	1.83%
2022/03/07	1	73.30	0	0.00	73.00	1	42	2.38%
2022/02/21	0	0.00	2	74.90	74.30	-2	41	-4.82%
2022/02/17	0	0.00	1	75.60	75.60	-1	41	-2.40%
2022/02/10	2	76.00	0	0.00	75.70	2	50	3.93%
2021/12/09	0	0.00	2	71.25	71.40	-2	50	-3.95%
2021/11/29	1	69.00	0	0.00	70.00	1	50	2.00%
2021/11/24	1	71.30	0	0.00	71.40	1	49	2.04%
2021/11/05	1	73.30	0	0.00	73.40	1	40	2.46%
2021/11/01	2	73.85	0	0.00	74.00	2	43	4.64%
2021/09/22	0	0.00	1	76.80	76.20	-1	54	-1.83%
2021/09/08	1	77.70	0	0.00	76.80	1	63	1.57%
2021/09/01	0	0.00	1	77.00	77.50	-1	63	-1.57%
2021/08/17	1	76.40	0	0.00	76.00	1	65	1.52%
2021/08/11	0	0.00	1	77.10	76.60	-1	67	-1.47%
2021/08/10	1	78.10	0	0.00	77.50	1	69	1.43%
2021/03/24	0	0.00	1	86.20	86.40	-1	345	-0.29%
2021/03/11	0	0.00	0.1	83.39	83.70	-0.1	352	-0.02%
2021/02/17	0	0.00	2	83.00	82.50	-2	325	-0.61%
2021/01/11	0	0.00	6	92.17	93.00	-6	277	-2.17%
2021/01/06	0	0.00	2	92.30	91.40	-2	264	-0.76%
2021/01/05	2	92.60	0	0.00	94.30	2	253	0.79%
2020/12/30	4	87.80	0	0.00	87.90	4	211	1.89%
2020/12/29	0	0.00	1	89.30	88.80	-1	208	-0.48%
2020/12/28	2	88.15	0	0.00	88.30	2	201	0.99%
2020/12/22	0	0.00	2	86.65	85.40	-2	161	-1.24%
2020/12/21	2	87.90	1	87.90	87.50	1	148	0.67%
2020/12/18	0	0.00	1	81.70	82.80	-1	127	-0.79%
2020/12/17	1	81.00	0	0.00	82.30	1	116	0.86%
2020/12/15	0	0.00	2	76.75	76.60	-2	103	-1.93%
2020/11/09	2	74.00	0	0.00	74.10	2	147	1.36%
2020/11/03	1	72.70	0	0.00	73.00	1	151	0.66%
2020/10/29	0	0.00	3	73.60	73.90	-3	155	-1.93%
2020/09/22	0	0.00	1	76.30	75.90	-1	193	-0.52%
2020/09/09	0	0.00	1	76.50	76.40	-1	198	-0.50%
2020/09/07	0	0.00	1	79.50	80.00	-1	198	-0.50%
2020/09/01	2	75.00	0	0.00	75.20	2	189	1.06%
2020/08/20	0	0.00	4	71.75	71.90	-4	203	-1.97%
2020/08/18	0	0.00	1	75.10	75.50	-1	203	-0.49%
2020/08/07	0	0.00	1	73.10	73.20	-1	212	-0.47%
2020/07/27	0	0.00	2	71.70	72.20	-2	237	-0.84%
2020/06/17	2	73.50	0	0.00	73.10	2	248	0.81%
2020/06/16	1	73.00	0	0.00	73.70	1	251	0.40%
2020/06/08	2	73.50	0	0.00	74.10	2	261	0.76%
2020/05/21	2	72.30	0	0.00	72.20	2	263	0.76%
2020/05/12	0	0.00	2	70.20	70.90	-2	277	-0.72%
2020/05/07	3	71.33	0	0.00	71.50	3	269	1.11%
2020/05/05	0	0.00	5	70.52	71.00	-5	260	-1.92%
2020/04/30	4	71.68	0	0.00	72.10	4	260	1.54%
2020/04/29	4	70.30	0	0.00	70.40	4	257	1.56%
2020/04/07	2	65.35	0	0.00	66.80	2	261	0.77%
2020/03/13	0	0.00	1	70.00	71.90	-1	237	-0.42%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2020/01/13	1	85.50	0	0.00	86.30	1	187	0.53%
2020/01/06	0	0.00	2	91.15	90.60	-2	191	-1.05%
2019/12/06	0	0.00	2	90.40	90.30	-2	291	-0.69%
2019/12/03	0	0.00	0.1	90.90	90.80	-0.1	339	-0.02%
2019/11/08	2	94.25	0	0.00	94.20	2	372	0.54%
2019/10/23	1	100.50	0	0.00	100.50	1	460	0.22%
2019/10/22	0	0.00	2	101.00	101.00	-2	458	-0.44%
2019/10/17	2	100.00	0	0.00	100.00	2	470	0.43%
2019/10/09	0	0.00	1.2	102.18	100.00	-1.2	475	-0.25%
2019/09/10	0	0.00	1	104.00	104.00	-1	502	-0.20%
2019/09/05	0	0.00	1	108.50	106.50	-1	532	-0.19%
2019/08/27	0	0.00	2	102.50	102.50	-2	682	-0.29%
2019/08/22	1	106.50	1	106.50	106.50	0	746	0.00%
2019/08/21	0	0.00	1	104.00	104.00	-1	828	-0.12%
2019/08/16	5	101.50	0	0.00	101.50	5	1,083	0.46%
2019/08/13	1	105.00	0	0.00	103.00	1	1,170	0.09%
2019/07/30	0	0.00	1	111.00	110.50	-1	1,166	-0.09%
2019/07/24	0	0.00	1	123.00	124.00	-1	1,130	-0.09%
2019/07/22	1	123.00	0	0.00	123.50	1	1,120	0.09%
2019/07/11	1	122.00	0	0.00	121.00	1	1,126	0.09%
2019/07/02	10	120.50	0	0.00	121.00	10	1,128	0.89%
2019/07/01	10	120.00	0	0.00	118.50	10	1,124	0.89%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/13	0	0.00	1	126.00	126.00	-1	1,064	-0.09%
2019/06/11	1	133.50	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	132.00	0	0.00	128.50	1	1,092	0.09%
2019/05/31	0	0.00	2.4	130.27	129.00	-2.4	1,016	-0.23%
2019/05/28	1	128.00	1	127.00	126.00	0	983	0.00%
2019/05/24	2	132.00	2	131.50	128.00	0	904	0.00%
2019/05/23	4	133.50	14	129.96	128.50	-10	896	-1.12%
2019/05/22	0	0.00	10	126.75	129.00	-10	749	-1.33%
2019/05/14	0	0.00	3	110.50	114.00	-3	830	-0.36%
2019/05/08	0	0.00	1	118.50	117.00	-1	925	-0.11%
2019/05/07	1	117.00	0	0.00	116.00	1	922	0.11%
2019/05/06	1	117.00	2	118.25	117.50	-1	916	-0.11%
2019/04/09	1	121.00	0	0.00	121.00	1	1,005	0.10%
2019/04/08	3	123.50	0	0.00	124.50	3	1,007	0.30%
2019/03/19	0	0.00	3	115.50	115.50	-3	1,040	-0.29%
2019/03/15	0	0.00	2	115.50	118.00	-2	1,046	-0.19%
2019/03/12	1	125.50	0	0.00	125.00	1	1,019	0.10%
2019/03/06	0	0.00	0	121.00	121.50	0	1,085	0.00%
2019/03/05	0	0.00	1	126.00	120.00	-1	1,146	-0.09%
2019/02/25	0	0.00	1	120.00	120.50	-1	1,238	-0.08%
2019/02/22	1	124.00	0	0.00	124.00	1	1,287	0.08%
2019/02/18	1	126.00	2	129.00	126.50	-1	1,263	-0.08%
2019/02/15	1	121.50	0	0.00	120.00	1	1,216	0.08%
2019/02/14	1	126.00	1	127.00	123.00	0	1,193	0.00%
2019/02/13	2	125.25	6	118.50	125.00	-4	1,159	-0.35%
2019/02/12	2	114.75	0	0.00	115.50	2	1,105	0.18%
2019/02/11	0	0.00	6	109.17	111.00	-6	1,032	-0.58%
2019/01/22	1	105.00	0	0.00	100.00	1	1,035	0.10%
2019/01/16	1	107.50	1	103.50	101.50	0	1,019	0.00%
2019/01/15	0	0.00	1	102.00	103.00	-1	994	-0.10%
2018/12/22	0	0.00	1	94.80	94.80	-1	926	-0.11%
2018/12/20	0	0.00	1	91.20	90.10	-1	918	-0.11%
2018/12/19	2	93.70	0	0.00	93.00	2	913	0.22%
2018/12/18	0	0.00	1	94.80	94.10	-1	910	-0.11%
2018/12/17	1	94.10	0	0.00	94.20	1	907	0.11%
2018/12/14	1	94.50	1	96.30	95.80	0	912	0.00%
2018/12/13	1	101.00	0	0.00	96.00	1	917	0.11%
2018/12/12	0	0.00	1	96.20	98.00	-1	899	-0.11%
2018/12/10	1	94.10	0	0.00	93.50	1	884	0.11%
2018/11/29	5	110.50	5	113.50	107.00	0	747	0.00%
2018/11/22	0	0.00	2	98.50	96.00	-2	544	-0.37%
2018/11/20	0	0.00	11	99.85	100.00	-11	420	-2.62%
2018/11/16	0	0.00	1	89.00	89.00	-1	361	-0.28%
2018/11/15	2	88.50	0	0.00	88.40	2	359	0.56%
2018/11/14	0	0.00	2	90.00	90.10	-2	353	-0.57%
2018/11/12	3	92.90	1	92.70	91.60	2	347	0.58%
2018/11/09	0	0.00	1	94.40	95.00	-1	341	-0.29%
2018/11/07	1	93.40	0	0.00	93.70	1	336	0.30%
2018/11/06	5	96.36	6	95.33	94.00	-1	334	-0.30%
2018/11/05	1	94.30	0	0.00	93.80	1	324	0.31%
2018/10/31	0	0.00	1	94.00	96.20	-1	294	-0.34%
2018/10/26	1	90.10	0	0.00	86.50	1	266	0.37%
2018/10/23	1	94.70	1	94.60	96.00	0	231	0.00%
2018/10/19	2	87.90	2	90.90	92.30	0	197	0.00%
2018/10/18	0	0.00	2	89.65	89.80	-2	190	-1.05%
2018/10/11	2	77.95	0	0.00	77.70	2	179	1.12%
2018/10/08	0	0.00	1	89.10	88.50	-1	169	-0.59%
2018/10/04	2	87.50	0	0.00	89.00	2	162	1.23%
2018/10/03	1	88.50	0	0.00	87.70	1	158	0.63%
2018/10/01	2	92.00	0	0.00	92.70	2	151	1.32%
2018/01/26	0	0.00	1	93.90	93.80	-1	129	-0.77%
2018/01/16	0	0.00	1	95.70	95.60	-1	151	-0.66%
2018/01/10	1	94.10	1	95.60	94.10	0	166	0.00%
2018/01/09	1	96.00	0	0.00	95.80	1	178	0.56%
2018/01/08	1	96.90	0	0.00	96.20	1	184	0.54%
2018/01/04	0	0.00	1	96.00	95.60	-1	194	-0.51%