德晉 (3466)-元大-佳里券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
80.2
漲跌
▼4.5
漲幅
-5.31%
成交量
3,094張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	87.90	90.00	-1	3,524	-0.03%
2024/06/19	1	85.80	0	0.00	87.80	1	3,491	0.03%
2024/06/18	0	0.00	5	99.20	88.80	-5	3,415	-0.15%
2024/06/17	5	96.72	0	0.00	94.20	5	3,304	0.15%
2024/06/14	0	0.00	2	90.00	100.50	-2	3,217	-0.06%
2024/05/30	0	0.00	1	80.00	80.80	-1	2,964	-0.03%
2024/05/28	4	86.35	2	86.00	86.00	2	2,837	0.07%
2024/05/27	2	79.55	2	78.55	82.70	0	2,603	0.00%
2024/05/24	3	73.93	2	74.80	75.20	1	2,409	0.04%
2024/05/16	0	0.00	1	61.00	61.00	-1	2,244	-0.04%
2024/05/14	0	0.00	1	57.00	55.80	-1	2,214	-0.05%
2024/05/13	0	0.00	1	56.70	56.00	-1	2,203	-0.05%
2024/05/08	1	58.50	0	0.00	57.10	1	2,158	0.05%
2024/05/07	7	57.47	7	57.30	59.40	0	2,013	0.00%
2024/05/06	4	52.85	13	54.25	55.30	-9	1,670	-0.54%
2024/05/03	10	50.33	1	49.75	50.30	9	1,483	0.61%
2024/05/02	1	42.50	1	42.78	46.65	0	1,137	0.00%
2024/04/30	0	0.00	1	42.10	42.45	-1	1,031	-0.10%
2024/04/29	2	39.00	17	38.12	38.60	-15	891	-1.68%
2024/04/26	1	42.25	3	39.75	39.30	-2	846	-0.24%
2024/04/25	0	0.00	1	41.30	41.25	-1	779	-0.13%
2024/04/17	0	0.00	2	38.35	39.00	-2	666	-0.30%
2024/04/12	0	0.00	0	38.90	40.20	0	626	0.00%
2024/04/11	0	0.00	3	38.20	38.20	-3	599	-0.50%
2024/04/09	5	37.85	11	35.75	37.45	-6	522	-1.15%
2024/04/03	8	32.69	7	33.07	33.40	1	335	0.30%
2024/04/02	2	30.30	0	0.00	30.40	2	279	0.71%
2024/04/01	5	27.98	0	0.00	28.00	5	241	2.07%
2024/03/21	0	0.00	5	27.05	27.10	-5	230	-2.17%
2024/03/19	0	0.00	1	26.40	27.25	-1	248	-0.40%
2024/03/18	1	27.85	0	0.00	27.50	1	239	0.42%
2024/03/15	1	28.50	1	27.80	28.00	0	217	0.00%
2024/03/13	5	26.17	0	0.00	26.05	5	202	2.47%
2024/03/12	2	25.88	0	0.00	25.80	2	199	1.00%
2024/03/11	1	25.90	0	0.00	25.80	1	198	0.50%
2024/03/01	0	0.00	1	26.20	26.25	-1	189	-0.53%
2024/02/26	0	0.00	1	26.50	26.70	-1	189	-0.53%
2024/02/23	1	28.00	0	0.00	26.70	1	186	0.54%
2024/02/16	5	26.11	0	0.00	25.95	5	154	3.23%
2024/02/15	5	25.42	0	0.00	25.60	5	149	3.33%
2023/12/26	0	0.00	5	24.95	25.40	-5	219	-2.28%
2023/12/20	0	0.00	4	25.65	25.20	-4	226	-1.76%
2023/11/02	10	27.80	0	0.00	27.75	10	256	3.89%
2023/08/16	0	0.00	2	22.70	23.10	-2	340	-0.59%
2023/08/11	0	0.00	2	23.15	23.55	-2	357	-0.56%
2023/07/21	2	28.95	0	0.00	28.65	2	404	0.49%
2023/07/07	0	0.00	1	28.45	28.50	-1	736	-0.14%
2023/06/28	1	30.05	0	0.00	30.05	1	735	0.14%
2023/06/26	2	30.00	0	0.00	29.95	2	741	0.27%
2023/06/20	2	30.60	0	0.00	30.55	2	788	0.25%
2023/06/14	1	30.40	0	0.00	29.80	1	793	0.13%
2023/06/13	0	0.00	3	30.10	30.00	-3	807	-0.37%
2023/06/12	5	30.30	0	0.00	30.35	5	812	0.62%
2023/06/08	3	30.63	0	0.00	30.60	3	835	0.36%
2023/06/02	1	31.60	0	0.00	31.55	1	874	0.11%
2023/06/01	2	30.65	0	0.00	31.45	2	867	0.23%
2023/05/25	10	29.35	0	0.00	29.25	10	871	1.15%
2023/05/12	2	31.90	0	0.00	31.50	2	890	0.22%
2023/04/27	3	33.95	3	33.30	33.30	0	915	0.00%
2023/04/26	3	34.00	0	0.00	33.65	3	909	0.33%
2023/04/19	1	36.00	3	37.10	37.05	-2	788	-0.25%
2023/04/18	1	33.40	1	35.30	35.45	0	700	0.00%
2023/04/12	3	31.50	0	0.00	31.10	3	713	0.42%
2023/02/23	0	0.00	10	29.70	29.65	-10	1,248	-0.80%
2023/02/20	10	29.50	0	0.00	29.35	10	1,242	0.80%
2023/02/10	10	30.95	20	31.00	31.00	-10	1,260	-0.79%
2023/02/08	10	31.50	0	0.00	31.25	10	1,251	0.80%
2023/02/03	0	0.00	30	33.50	33.60	-30	1,231	-2.44%
2023/01/06	10	30.20	0	0.00	30.10	10	1,161	0.86%
2023/01/04	20	32.53	0	0.00	31.50	20	1,147	1.74%
2022/12/27	0	0.00	2	34.70	35.00	-2	997	-0.20%
2022/12/26	4	33.30	2	33.40	34.45	2	814	0.25%
2022/12/15	0	0.00	0	31.15	31.20	0	605	0.00%
2022/11/22	1	29.30	1	28.95	28.20	0	615	0.00%
2022/10/19	0	0.00	1	22.40	22.65	-1	765	-0.13%
2022/10/14	1	22.00	0	0.00	21.85	1	761	0.13%
2022/09/12	1	27.70	2	27.88	27.65	-1	861	-0.12%
2022/09/08	1	27.10	0	0.00	26.95	1	801	0.12%
2022/08/26	7	28.18	7	28.42	28.10	0	934	0.00%
2022/08/25	5	28.80	5	29.10	28.70	0	934	0.00%
2022/08/16	0	0.00	6	26.80	26.75	-6	1,203	-0.50%
2022/08/04	1	24.20	0	0.00	24.45	1	1,417	0.07%
2022/07/12	4	27.71	0	0.00	26.70	4	1,385	0.29%
2022/07/08	13	26.22	24	26.78	27.15	-11	1,365	-0.81%
2022/06/30	11	26.64	11	25.51	24.60	0	1,312	0.00%
2022/06/28	10	24.43	10	24.15	24.15	0	1,278	0.00%
2022/06/24	0	0.00	2	25.05	24.00	-2	1,266	-0.16%
2022/06/23	2	24.48	0	0.00	24.05	2	1,262	0.16%
2022/06/20	4	24.99	0	0.00	24.35	4	1,231	0.32%
2022/06/17	3	27.55	3	27.45	27.05	0	1,170	0.00%
2022/06/14	1	26.45	1	27.10	26.95	0	1,124	0.00%
2022/06/13	2	26.65	0	0.00	28.05	2	1,103	0.18%
2022/06/10	1	26.50	0	0.00	27.95	1	1,083	0.09%
2022/06/08	3	26.98	0	0.00	26.50	3	1,015	0.30%
2022/05/30	2	31.13	0	0.00	29.80	2	900	0.22%
2022/05/27	0	0.00	1	28.00	29.85	-1	861	-0.12%
2022/05/25	1	26.15	1	25.80	26.40	0	789	0.00%
2022/05/24	6	27.31	7	27.51	26.35	-1	767	-0.13%
2022/05/23	1	27.25	0	27.25	27.25	1	556	0.18%
2022/05/19	2	21.80	33	22.13	22.55	-31	439	-7.05%
2022/05/18	2	20.00	1	20.10	20.50	1	454	0.22%
2022/05/10	1	19.85	1	19.75	19.65	0	494	0.00%
2022/03/21	0	0.00	1	17.25	17.25	-1	1,696	-0.06%
2022/03/17	1	17.00	0	0.00	16.95	1	1,712	0.06%
2022/03/08	1	16.25	1	16.75	16.70	0	1,828	0.00%
2022/02/22	1	18.40	1	18.65	18.80	0	1,843	0.00%
2022/02/21	2	19.13	3	18.93	18.90	-1	1,838	-0.05%
2022/02/18	3	18.93	2	18.60	18.55	1	1,829	0.05%
2022/02/17	0	0.00	4	18.21	18.55	-4	1,746	-0.23%
2022/02/16	6	17.26	5	17.33	16.90	1	1,718	0.06%
2022/02/11	2	17.28	2	17.63	17.00	0	1,708	0.00%
2022/02/09	3	17.23	0	0.00	17.25	3	1,918	0.16%
2022/02/08	1	16.80	2	17.08	17.40	-1	1,933	-0.05%
2022/02/07	1	16.35	1	16.75	16.80	0	1,936	0.00%
2022/01/25	0	0.00	2	16.70	16.50	-2	1,987	-0.10%
2022/01/24	1	15.75	0	0.00	16.55	1	2,002	0.05%
2022/01/21	1	16.75	0	0.00	15.75	1	1,942	0.05%
2022/01/20	1	17.20	1	17.20	17.05	0	1,955	0.00%
2022/01/19	1	17.05	4	17.44	17.30	-3	1,990	-0.15%
2022/01/17	1	17.00	0	0.00	16.95	1	2,099	0.05%
2022/01/14	2	17.00	1	17.20	16.90	1	2,153	0.05%
2022/01/13	166	18.33	167	18.42	17.75	-1	2,213	-0.05%	大買/大賣/
2022/01/12	2	16.98	2	17.03	17.90	0	1,967	0.00%
2022/01/11	3	17.42	2	17.50	17.20	1	2,018	0.05%
2022/01/07	1	17.85	1	17.70	17.50	0	2,090	0.00%
2022/01/06	2	19.35	0	0.00	18.70	2	2,098	0.10%
2022/01/04	1	19.05	1	18.60	18.60	0	2,058	0.00%
2021/12/30	0	0.00	1	19.80	19.50	-1	2,087	-0.05%
2021/12/27	1	18.70	2	19.33	19.60	-1	2,148	-0.05%
2021/12/24	1	18.75	1	18.85	18.80	0	2,169	0.00%
2021/12/23	4	19.19	3	19.00	18.75	1	2,188	0.05%
2021/12/22	2	19.18	2	19.35	18.85	0	2,213	0.00%
2021/12/21	1	19.50	1	19.50	19.30	0	2,712	0.00%
2021/12/20	1	20.35	6	20.98	19.30	-5	2,831	-0.18%
2021/12/17	5	23.45	6	22.72	20.50	-1	2,882	-0.03%
2021/12/16	5	20.70	0	0.00	21.85	5	2,753	0.18%
2021/12/15	7	19.01	10	19.20	19.90	-3	2,686	-0.11%
2021/12/10	1	18.40	1	18.50	18.65	0	2,904	0.00%
2021/12/09	0	0.00	2	18.60	18.80	-2	2,934	-0.07%
2021/12/08	2	18.40	4	18.74	18.00	-2	3,016	-0.07%
2021/12/07	2	17.98	2	17.95	18.05	0	3,077	0.00%
2021/12/06	1	18.35	8	17.96	18.70	-7	3,156	-0.22%
2021/12/03	0	0.00	6	17.00	17.00	-6	3,142	-0.19%
2021/11/29	4	15.35	2	15.78	15.90	2	3,224	0.06%
2021/11/26	4	16.15	0	0.00	15.95	4	3,211	0.12%
2021/11/25	1	17.20	0	0.00	17.15	1	3,204	0.03%
2021/11/24	1	16.90	0	0.00	17.10	1	3,231	0.03%
2021/11/23	1	17.35	1	17.70	16.95	0	3,244	0.00%
2021/11/16	1	16.75	1	17.00	16.75	0	3,208	0.00%
2021/11/15	4	16.88	2	17.10	17.20	2	3,204	0.06%
2021/11/12	1	16.90	1	16.60	16.60	0	3,197	0.00%
2021/11/10	5	18.02	0	0.00	17.90	5	3,167	0.16%
2021/11/09	1	17.85	2	18.90	18.65	-1	3,144	-0.03%
2021/11/05	1	18.25	0	0.00	18.40	1	2,926	0.03%
2021/11/04	0	0.00	1	18.75	18.35	-1	2,908	-0.03%
2021/11/02	6	18.32	0	0.00	17.80	6	2,883	0.21%
2021/10/29	0	0.00	1	18.90	18.10	-1	2,813	-0.04%
2021/10/25	0	0.00	1	17.80	17.60	-1	2,670	-0.04%
2021/10/22	1	17.35	0	0.00	16.85	1	2,567	0.04%
2021/10/21	0	0.00	1	19.05	17.90	-1	2,506	-0.04%
2021/10/20	0	0.00	3	19.65	18.75	-3	2,428	-0.12%
2021/10/19	3	18.90	0	0.00	19.00	3	2,354	0.13%
2021/10/18	1	17.85	1	18.20	18.20	0	2,279	0.00%
2021/10/15	5	18.82	3	18.40	18.10	2	2,227	0.09%
2021/10/13	0	0.00	3	15.32	16.00	-3	2,075	-0.14%
2021/10/07	6	15.35	7	15.74	15.70	-1	1,992	-0.05%
2021/10/06	1	14.90	1	15.25	14.95	0	1,961	0.00%
2021/10/01	1	15.55	0	0.00	15.05	1	1,853	0.05%
2021/09/30	4	16.69	6	16.94	16.70	-2	1,813	-0.11%
2021/09/29	3	17.28	1	17.60	17.00	2	1,782	0.11%
2021/09/28	4	18.28	7	17.95	18.25	-3	1,740	-0.17%
2021/09/27	6	17.45	2	17.28	17.60	4	1,220	0.33%
2021/09/24	2	16.50	3	16.78	16.30	-1	1,073	-0.09%
2021/09/23	4	16.79	7	16.79	16.60	-3	977	-0.31%
2021/09/22	2	18.43	2	18.50	18.40	0	901	0.00%
2021/09/17	24	20.48	16	21.01	20.40	8	879	0.91%
2021/09/16	5	18.65	6	19.23	19.25	-1	657	-0.15%
2021/09/15	1	18.05	0	0.00	17.50	1	617	0.16%
2021/09/14	1	17.85	4	18.20	18.60	-3	594	-0.50%
2021/09/13	9	18.81	11	19.16	18.90	-2	556	-0.36%
2021/09/10	15	17.35	21	18.22	18.40	-6	456	-1.31%
2021/09/09	19	16.23	8	16.63	16.75	11	371	2.96%
2021/09/07	5	13.85	5	13.95	13.90	0	240	0.00%
2021/04/20	0	0.00	1	13.80	14.00	-1	192	-0.52%
2021/04/19	0	0.00	1	14.25	14.00	-1	189	-0.53%
2021/04/16	0.1	13.80	0	0.00	13.50	0.1	187	0.04%
2021/04/14	2	13.50	0	0.00	13.10	2	182	1.09%
2021/04/13	2	13.50	1	13.50	13.50	1	179	0.56%
2021/03/29	0	0.00	1	12.80	12.85	-1	152	-0.66%
2021/03/16	0	0.00	2	14.25	14.10	-2	105	-1.90%
2021/03/15	3	14.45	1	14.35	14.30	2	96	2.07%
2020/11/24	0	0.00	10	12.31	12.40	-10	48	-20.79%
2020/11/10	0	0.00	7	11.50	11.65	-7	36	-19.27%
2020/11/06	0	0.00	3	11.60	11.55	-3	55	-5.39%
2020/07/21	0	0.00	40	13.78	13.70	-40	73	-54.38%
2020/07/17	40	13.95	0	0.00	14.05	40	72	55.19%
2020/07/07	10	14.90	0	0.00	15.00	10	67	14.77%
2020/07/06	10	15.00	0	0.00	15.10	10	68	14.68%
2020/07/03	8	14.55	21	14.79	14.70	-13	65	-19.84%
2020/07/02	13	14.15	0	0.00	14.20	13	63	20.57%
2020/07/01	0	0.00	9	14.25	14.20	-9	63	-14.28%
2020/06/30	9	13.94	0	0.00	14.25	9	63	14.18%
2020/06/16	41	15.29	63	16.02	16.05	-22	55	-39.49%
2020/06/15	21	14.17	9	14.95	14.95	12	49	24.25%
2020/06/08	10	15.75	0	0.00	15.75	10	38	25.78%
2019/05/20	0	0.00	2	19.00	18.85	-2	734	-0.27%
2019/05/13	0	0.00	3	19.35	19.50	-3	737	-0.41%
2019/05/06	5	21.60	0	0.00	21.35	5	740	0.68%
2019/04/24	1	23.10	1	23.40	23.05	0	692	0.00%
2019/04/23	0	0.00	2	25.88	23.75	-2	684	-0.29%
2019/04/19	0	0.00	1	23.55	23.00	-1	569	-0.18%
2019/04/17	10	24.14	10	24.15	24.15	0	540	0.00%
2019/04/16	4	24.94	2	25.35	24.40	2	514	0.39%
2019/04/15	1	22.80	0	0.00	23.90	1	453	0.22%
2019/04/12	2	21.00	8	21.79	21.75	-6	385	-1.56%
2019/04/11	6	20.32	0	0.00	20.35	6	301	1.99%
2019/01/30	0	0.00	4	15.39	15.40	-4	79	-5.06%
2019/01/29	4	16.88	0	0.00	15.80	4	74	5.36%
2018/09/28	0	0.00	1	12.10	12.10	-1	8	-11.93%
2018/04/11	0	0.00	1	12.85	12.80	-1	11	-9.08%
2018/04/10	0	0.00	4	12.80	12.80	-4	11	-35.45%