昇達科 (3491)-元大-佳里券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
330.5
漲跌
▼10.5
漲幅
-3.08%
成交量
1,077張
產業
上櫃通信網路類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	345.50	353.50	-1	2,362	-0.04%
2024/09/19	1	320.50	0	0.00	337.50	1	2,292	0.04%
2024/09/12	0.3	330.00	1	331.07	319.50	-0.7	2,269	-0.03%
2024/09/11	1	324.00	0	0.00	325.00	1	2,289	0.04%
2024/09/06	3	336.00	2	334.00	333.50	1	2,275	0.04%
2024/09/05	0	0.00	1	338.00	340.50	-1	2,293	-0.04%
2024/09/03	0	0.00	1	347.50	345.00	-1	2,277	-0.04%
2024/08/29	1	360.50	1	362.31	352.00	0	2,179	0.00%
2024/08/28	0	0.00	0.1	339.75	336.00	-0.1	2,086	-0.01%
2024/08/27	0	0.00	1.1	335.94	338.00	-1.1	2,059	-0.05%
2024/08/26	0.2	324.30	0	0.00	325.00	0.2	2,064	0.01%
2024/08/23	5	321.50	5	326.00	330.50	0	2,064	0.00%
2024/08/22	5.1	332.73	5	319.00	319.00	0.1	2,055	0.00%
2024/08/21	1	334.00	1	340.00	332.00	0	2,105	0.00%
2024/08/20	2	340.50	1	338.00	339.00	1	2,146	0.05%
2024/08/19	2	326.25	4	329.63	341.50	-2	2,180	-0.09%
2024/08/16	1	314.50	0	0.00	314.50	1	2,202	0.05%
2024/08/08	1	289.00	1	291.98	302.00	0	2,316	0.00%
2024/08/05	0	269.50	0	0.00	269.50	0	2,327	0.00%
2024/08/01	0.2	309.00	1	315.00	307.50	-0.8	2,330	-0.03%
2024/07/31	0	0.00	0.1	317.00	322.00	-0.1	2,279	0.00%
2024/07/29	2	315.50	2	310.75	304.00	0	2,282	0.00%
2024/07/26	1	305.50	0.1	305.00	307.00	1	2,328	0.04%
2024/07/17	0	0.00	2	308.50	310.00	-2	2,607	-0.08%
2024/07/15	1	284.00	1	286.00	290.00	0	2,660	0.00%
2024/07/10	0	0.00	0	297.00	295.00	0	2,765	0.00%
2024/07/09	2	306.00	3	315.17	303.00	-1	2,789	-0.04%
2024/07/08	3	305.17	0	0.00	306.50	3	2,741	0.11%
2024/07/03	1	293.00	0	0.00	286.50	1	2,718	0.04%
2024/07/02	0	0.00	1	321.00	305.50	-1	2,697	-0.04%
2024/07/01	4	304.38	3	303.50	308.00	1	2,619	0.04%
2024/06/20	1	288.00	1	286.00	286.00	0	2,546	0.00%
2024/06/19	0	0.00	1	287.00	286.00	-1	2,532	-0.04%
2024/06/17	0	287.00	1	282.00	282.00	-1	2,494	-0.04%
2024/06/13	0	0.00	2	299.50	300.00	-2	2,458	-0.08%
2024/06/12	1	294.00	3	287.00	289.00	-2	2,445	-0.08%
2024/06/11	2.1	270.71	0	0.00	281.50	2.1	2,455	0.08%
2024/06/07	0	0.00	1.1	308.58	278.50	-1.1	2,445	-0.04%
2024/06/03	0	0.00	1	293.00	293.00	-1	2,555	-0.04%
2024/05/30	0	274.00	0	0.00	267.50	0	2,574	0.00%
2024/05/29	0	280.50	0	0.00	281.00	0	2,547	0.00%
2024/05/28	1	281.02	0	0.00	285.00	1	2,536	0.04%
2024/05/27	2.1	290.24	1	284.50	286.00	1.1	2,533	0.04%
2024/05/24	1	285.50	1	282.00	290.00	0	2,446	0.00%
2024/05/23	2	269.00	3	276.00	271.00	-1	2,379	-0.04%
2024/05/22	7	260.36	5	260.60	261.00	2	2,312	0.09%
2024/05/21	3	246.00	3	247.17	250.50	0	2,198	0.00%
2024/05/16	2	225.50	2	225.50	225.50	0	2,069	0.00%
2024/05/15	0	0.00	5.6	222.05	222.00	-5.6	2,032	-0.28%
2024/05/10	1	209.00	1	210.50	213.00	0	1,942	0.00%
2024/05/09	5	214.00	0	215.21	213.00	5	1,912	0.26%
2024/05/08	0	205.50	0	0.00	207.00	0	1,842	0.00%
2024/05/07	1.1	205.34	1	205.00	205.50	0.1	1,790	0.01%
2024/05/06	0	0.00	2	199.75	201.50	-2	1,763	-0.11%
2024/05/03	1	200.00	0	0.00	200.00	1	1,753	0.06%
2024/05/02	0.5	200.40	0	204.00	198.50	0.5	1,720	0.03%
2024/04/30	2	200.50	1	197.99	198.00	1	1,673	0.06%
2024/04/26	0	0.00	2	196.25	197.50	-2	1,546	-0.13%
2024/04/25	2	198.50	4	200.25	197.00	-2	1,503	-0.13%
2024/04/24	6	192.42	5	193.61	196.50	1	1,393	0.07%
2024/04/22	0	0.00	2	179.00	179.50	-2	1,154	-0.17%
2024/04/19	3	179.17	0	0.00	182.50	3	1,113	0.27%
2024/04/18	2	180.00	2	176.75	180.50	0	1,046	0.00%
2024/04/17	2	173.75	2	177.25	180.50	0	976	0.00%
2024/04/16	1	169.00	0	0.00	171.00	1	887	0.11%
2024/04/15	1	173.50	0.4	174.00	170.50	0.6	874	0.07%
2024/04/08	0	0.00	2	170.75	172.00	-2	808	-0.25%
2024/04/03	1	171.50	3	168.50	168.00	-2	787	-0.25%
2024/04/02	0	0.00	1.3	170.73	170.00	-1.3	781	-0.17%
2024/04/01	0	0.00	0	169.50	169.50	0	749	0.00%
2024/03/28	2	158.00	0	0.00	157.50	2	713	0.28%
2024/03/22	1	161.00	1	159.00	161.00	0	715	0.00%
2024/03/19	0	0.00	1	156.50	157.50	-1	741	-0.13%
2024/03/18	0	0.00	1	156.00	156.50	-1	754	-0.13%
2024/03/15	3	150.17	0	0.00	151.50	3	758	0.40%
2024/03/14	1.1	150.03	0	0.00	149.50	1.1	777	0.14%
2024/03/08	0	0.00	1	160.50	156.00	-1	796	-0.13%
2024/03/07	0	0.00	1	173.00	166.00	-1	777	-0.13%
2024/03/06	1	171.00	1	172.49	172.00	0	747	0.00%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	1	165.00	164.00	-1	693	-0.14%
2024/03/01	0	0.00	1	161.50	162.00	-1	669	-0.15%
2024/02/27	1	163.00	0	0.00	160.50	1	678	0.15%
2024/02/22	2	162.25	0	0.00	163.00	2	741	0.27%
2024/02/21	0	0.00	1	159.50	159.00	-1	756	-0.13%
2024/01/10	0	0.00	1	161.50	161.00	-1	1,632	-0.06%
2024/01/09	0	0.00	1	162.00	161.50	-1	1,696	-0.06%
2024/01/04	0	0.00	1	156.50	157.50	-1	1,866	-0.05%
2024/01/03	0	158.00	1	158.50	157.50	-1	1,894	-0.05%
2023/12/26	0	0.00	2	162.00	162.00	-2	1,917	-0.10%
2023/12/21	0	0.00	1	163.00	163.00	-1	2,009	-0.05%
2023/12/19	0	0.00	1	162.00	161.50	-1	2,144	-0.05%
2023/12/18	1	163.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	2	165.50	0	0.00	163.50	2	2,153	0.09%
2023/12/14	0	0.00	1	167.00	166.00	-1	2,162	-0.05%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/11	2	167.25	1	167.00	166.00	1	2,184	0.05%
2023/12/07	1	169.00	0	0.00	166.00	1	2,149	0.05%
2023/12/06	0	162.00	0	0.00	163.00	0	2,102	0.00%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/11/22	0	163.60	0	0.00	163.50	0	2,122	0.00%
2023/11/20	8.4	168.51	8	165.75	165.50	0.4	2,074	0.02%
2023/11/08	1	171.00	0	0.00	170.50	1	1,934	0.05%
2023/11/06	1	169.00	1.2	171.08	171.00	-0.2	1,910	-0.01%
2023/11/02	0	0.00	0	173.25	173.50	0	1,866	0.00%
2023/11/01	0.1	168.50	7	166.93	166.00	-7	1,803	-0.39%
2023/10/31	14	176.25	11	172.09	168.50	3	1,760	0.17%
2023/10/30	1	172.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	0	0.00	1	172.00	169.00	-1	1,579	-0.06%
2023/10/26	1	167.00	1	169.00	168.50	0	1,522	0.00%
2023/10/24	0.2	169.00	0	0.00	171.50	0.2	1,391	0.01%
2023/10/23	3	167.50	0	0.00	166.50	3	1,356	0.22%
2023/10/20	0	0.00	1	163.50	164.00	-1	1,344	-0.07%
2023/10/18	1	173.50	0.1	170.00	171.00	1	1,285	0.07%
2023/10/17	2	174.00	1	171.03	170.50	1	1,231	0.08%
2023/10/16	4	171.63	3	173.17	169.00	1	1,175	0.09%
2023/10/13	1	167.00	4.3	163.55	166.00	-3.3	1,069	-0.30%
2023/10/12	1	160.50	0	0.00	160.50	1	1,028	0.10%
2023/10/06	1	156.50	1	155.50	157.00	0	992	0.00%
2023/10/05	1	157.00	0	0.00	156.00	1	997	0.10%
2023/09/27	1	158.49	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	165.50	1	169.50	162.50	0	993	0.00%
2023/09/25	2	170.00	11.1	169.86	169.50	-9.1	961	-0.95%
2023/09/18	4	157.13	3	157.50	155.50	1	926	0.11%
2023/08/29	0	0.00	2	151.50	152.50	-2	831	-0.24%
2023/08/24	2	148.00	2	147.25	146.50	0	831	0.00%
2023/08/22	2	144.50	0	0.00	144.00	2	863	0.23%
2023/08/21	4	146.00	1	144.00	145.00	3	875	0.34%
2023/08/18	0	0.00	1	139.00	138.50	-1	887	-0.11%
2023/08/15	0	0.00	1	139.50	139.00	-1	998	-0.10%
2023/08/08	0	142.71	0	0.00	141.00	0	1,024	0.00%
2023/08/02	1	152.00	1	151.50	148.00	0	1,046	0.00%
2023/08/01	1.1	155.05	1	156.50	154.00	0.1	1,041	0.00%
2023/07/31	1	145.00	0	0.00	145.50	1	1,005	0.10%
2023/07/28	0	147.50	0	0.00	146.00	0	1,007	0.00%
2023/07/27	0.1	147.75	0	0.00	147.50	0.1	1,027	0.00%
2023/07/25	0	0.00	1	150.50	150.50	-1	1,066	-0.09%
2023/07/24	0	0.00	1	152.50	153.50	-1	1,073	-0.09%
2023/07/19	0	151.75	0	0.00	150.50	0	1,130	0.00%
2023/07/18	0	153.00	0	0.00	152.00	0	1,164	0.00%
2023/07/17	0	157.50	0	0.00	156.50	0	1,182	0.00%
2023/07/14	0	154.50	0	0.00	155.00	0	1,205	0.00%
2023/07/13	1	153.01	1	156.50	152.50	0	1,269	0.00%
2023/07/12	0	153.33	0	0.00	151.50	0	1,378	0.00%
2023/07/11	1	154.00	2	154.00	154.50	-1	1,399	-0.07%
2023/07/10	1	156.01	0	0.00	155.50	1	1,455	0.07%
2023/07/06	0	161.50	0	0.00	160.50	0	1,555	0.00%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	0	0.00	1	171.00	168.50	-1	2,118	-0.05%
2023/06/28	1	169.00	1	173.00	163.50	0	2,099	0.00%
2023/06/27	1	167.00	1	170.00	167.00	0	2,113	0.00%
2023/06/26	1	165.00	1	166.50	166.00	0	2,173	0.00%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/16	1	160.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	0	160.00	0	0.00	162.00	0	2,626	0.00%
2023/06/13	0	164.50	0	0.00	163.50	0	2,725	0.00%
2023/06/12	1	164.49	0	0.00	164.00	1	2,911	0.04%
2023/06/09	0	170.50	0	0.00	169.50	0	3,014	0.00%
2023/06/06	0	170.00	1	169.50	168.50	-1	3,643	-0.03%
2023/06/01	0	0.00	1	173.50	173.50	-1	3,826	-0.03%
2023/05/30	1	174.00	0	0.00	172.50	1	3,898	0.03%
2023/05/29	0	0.00	1	175.00	176.50	-1	4,025	-0.02%
2023/05/26	1	172.50	0	0.00	170.00	1	4,130	0.02%
2023/05/24	0.1	173.50	0	0.00	173.50	0.1	4,144	0.00%
2023/05/23	0	175.50	1	175.49	176.00	-1	4,181	-0.02%
2023/05/22	2	173.75	1	173.00	172.00	1	4,164	0.02%
2023/05/19	0.1	173.00	0	0.00	171.50	0.1	4,139	0.00%
2023/05/18	1	167.00	0	0.00	165.50	1	4,094	0.02%
2023/05/16	0	0.00	1	164.00	162.50	-1	4,095	-0.02%
2023/05/10	1	162.50	0	0.00	163.00	1	4,139	0.02%
2023/05/09	0	162.93	0	0.00	163.00	0	4,131	0.00%
2023/05/08	1	165.00	1	166.00	165.50	0	4,127	0.00%
2023/05/03	0.1	160.50	1	160.00	160.50	-0.9	4,158	-0.02%
2023/05/02	5	167.30	4	165.50	165.00	1	4,156	0.02%
2023/04/27	0	160.50	0	0.00	159.50	0	4,127	0.00%
2023/04/25	0	164.00	1	164.00	161.50	-1	4,100	-0.02%
2023/04/21	0	0.00	1	166.00	166.00	-1	4,060	-0.02%
2023/04/20	2	174.00	0	0.00	172.00	2	4,022	0.05%
2023/04/19	1	179.00	1	177.00	177.00	0	4,002	0.00%
2023/04/18	2	185.50	3	185.17	180.50	-1	3,973	-0.03%
2023/04/17	7	185.43	1	187.00	181.00	6	3,910	0.15%
2023/04/13	1.1	178.94	0	0.00	176.00	1.1	3,775	0.03%
2023/04/12	1	187.50	1	184.51	185.50	0	3,699	0.00%
2023/04/07	4	180.75	4	180.50	179.50	0	3,559	0.00%
2023/04/06	3	179.00	3	177.50	178.50	0	3,554	0.00%
2023/03/31	9	180.34	9	183.22	175.00	0	3,468	0.00%
2023/03/28	1	165.00	1	166.00	167.50	0	3,054	0.00%
2023/03/27	2	169.00	1	171.50	172.00	1	3,031	0.03%
2023/03/24	5	175.70	8	173.50	173.50	-3	2,968	-0.10%
2023/03/23	4	176.88	4	174.00	173.00	0	2,888	0.00%
2023/03/22	7	168.29	1	169.50	170.00	6	2,630	0.23%
2023/03/17	2	164.25	2	162.25	161.50	0	2,545	0.00%
2023/03/16	0	0.00	1	165.50	162.50	-1	2,514	-0.04%
2023/03/15	10	171.35	9	169.39	166.00	1	2,548	0.04%
2023/03/14	3	173.33	6	170.58	168.00	-3	2,442	-0.12%
2023/03/13	7	171.21	5	165.70	173.00	2	2,377	0.08%
2023/03/10	6	168.58	5	169.60	164.00	1	2,257	0.04%
2023/03/09	6	165.08	6	168.41	173.50	0	2,112	0.00%
2023/03/08	0	159.50	4.2	157.41	158.00	-4.2	2,066	-0.20%
2023/03/07	2.1	153.46	0	0.00	151.00	2.1	2,078	0.10%
2023/03/06	6	159.50	7.6	158.02	156.50	-1.6	2,044	-0.08%
2023/03/02	0	0.00	4.2	155.23	156.00	-4.2	1,966	-0.21%
2023/03/01	6	156.00	5.4	155.77	155.00	0.7	1,923	0.03%
2023/02/24	5.1	152.22	6	151.67	149.50	-0.9	1,792	-0.05%
2023/02/23	0	0.00	2	147.00	146.00	-2	1,678	-0.12%
2023/02/22	1	141.50	0	0.00	142.50	1	1,661	0.06%
2023/02/21	3	145.17	3.1	146.86	144.50	-0.1	1,668	-0.01%
2023/02/20	1	143.50	0	0.00	143.00	1	1,715	0.06%
2023/02/17	1	141.00	1	143.50	143.50	0	1,770	0.00%
2023/02/14	2	144.25	1	142.50	140.50	1	1,903	0.05%
2023/02/13	0	0.00	2	141.75	143.50	-2	1,905	-0.10%
2023/02/09	1	140.50	0	0.00	138.50	1	1,912	0.05%
2023/02/07	0	0.00	1	141.50	141.50	-1	1,923	-0.05%
2023/02/06	1	140.50	1	141.50	140.00	0	1,942	0.00%
2023/02/03	2	141.25	1.1	145.00	139.50	1	2,016	0.05%
2023/02/02	2	143.50	1	142.50	143.50	1	2,005	0.05%
2023/02/01	0	0.00	1	141.00	140.00	-1	1,990	-0.05%
2023/01/30	1	140.50	1	136.50	140.00	0	1,999	0.00%
2023/01/11	1	134.50	1	135.00	134.00	0	2,172	0.00%
2023/01/09	1	134.00	0	0.00	134.50	1	2,237	0.04%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/26	2	142.50	0	0.00	142.50	2	2,484	0.08%
2022/12/23	1	135.50	1	136.50	136.50	0	2,460	0.00%
2022/12/16	0	0.00	1	136.00	137.50	-1	2,536	-0.04%
2022/12/09	0	0.00	2	139.00	138.00	-2	2,663	-0.08%
2022/12/08	1	141.00	1	140.00	140.50	0	2,717	0.00%
2022/12/07	5.2	148.00	4	145.38	140.00	1.2	2,731	0.04%
2022/12/06	3	150.17	0	0.00	147.00	3	2,655	0.11%
2022/12/05	0	0.00	2	145.50	146.00	-2	2,591	-0.08%
2022/12/02	1	147.00	0	146.50	147.00	1	2,559	0.04%
2022/12/01	1.1	143.55	7	141.43	144.50	-5.9	2,506	-0.24%
2022/11/30	10	139.95	7	139.00	137.50	3	2,474	0.12%
2022/11/29	4	134.50	3	134.85	135.50	1	2,414	0.04%
2022/11/28	1	127.00	0	0.00	127.00	1	2,458	0.04%
2022/11/24	0	0.00	1	125.50	127.00	-1	2,570	-0.04%
2022/11/23	1	125.00	0	0.00	124.50	1	2,602	0.04%
2022/11/18	1	128.50	0	0.00	126.00	1	2,778	0.04%
2022/11/16	1	128.01	1	128.50	126.50	0	2,871	0.00%
2022/11/15	5	134.60	5	135.30	135.00	0	2,832	0.00%
2022/11/14	0	0.00	1	126.50	133.00	-1	2,900	-0.03%
2022/11/10	0	0.00	0	121.50	123.00	0	2,885	0.00%
2022/11/09	0	0.00	1	122.00	122.50	-1	2,989	-0.03%
2022/11/08	1	122.00	0	0.00	120.50	1	3,065	0.03%
2022/11/03	1	120.00	0	0.00	120.00	1	3,337	0.03%
2022/11/01	3	118.83	2	120.50	119.50	1	3,652	0.03%
2022/10/27	0	0.00	1	113.00	114.00	-1	4,041	-0.02%
2022/10/19	2	124.25	1	123.50	120.50	1	4,539	0.02%
2022/10/14	1	123.50	0	0.00	123.50	1	4,512	0.02%
2022/10/12	0	0.00	1	122.00	125.00	-1	4,543	-0.02%
2022/10/11	0	124.00	0	0.00	127.00	0	4,555	0.00%
2022/10/07	1	136.99	4	137.88	135.00	-3	4,555	-0.07%
2022/10/06	0	0.00	1	145.00	145.50	-1	4,600	-0.02%
2022/10/05	2	146.75	0	0.00	144.00	2	4,789	0.04%
2022/10/04	1	144.50	0	0.00	144.50	1	4,848	0.02%
2022/09/30	1	136.00	0	0.00	140.00	1	5,024	0.02%
2022/09/29	2	140.25	2	139.50	138.00	0	5,105	0.00%
2022/09/28	1	139.50	1	141.00	137.50	0	5,130	0.00%
2022/09/21	0	0.00	7	154.50	153.00	-7	5,139	-0.14%
2022/09/20	1	155.00	0	0.00	155.50	1	5,150	0.02%
2022/09/19	1	149.50	1	150.00	153.50	0	5,174	0.00%
2022/09/15	6	155.49	1.1	153.78	149.00	5	5,231	0.09%
2022/09/14	0.1	159.50	0.2	158.50	158.50	-0.1	5,260	0.00%
2022/09/13	1	162.00	0	0.00	161.00	1	5,409	0.02%
2022/09/12	0	0.00	1	165.50	164.00	-1	5,500	-0.02%
2022/09/08	1	164.00	3	162.67	164.00	-2	5,602	-0.04%
2022/09/06	3	163.00	0	0.00	163.00	3	5,881	0.05%
2022/09/05	2	177.00	2.5	174.40	170.00	-0.5	6,038	-0.01%
2022/09/02	2	177.25	4	178.13	176.00	-2	6,005	-0.03%
2022/09/01	1	178.50	1	176.50	174.00	0	5,881	0.00%
2022/08/31	4	177.12	3	176.67	180.00	1	5,852	0.02%
2022/08/30	2	172.50	2	172.00	174.50	0	5,890	0.00%
2022/08/29	2	169.00	0	0.00	169.50	2	5,983	0.03%
2022/08/26	1	181.50	4	176.13	173.50	-3	5,984	-0.05%
2022/08/25	1	175.00	0	0.00	175.00	1	5,885	0.02%
2022/08/24	2	174.50	0	0.00	173.00	2	5,889	0.03%
2022/08/23	1	176.00	1	174.00	172.50	0	5,924	0.00%
2022/08/22	0	0.00	1	175.50	170.00	-1	5,924	-0.02%
2022/08/19	2.7	177.61	2	173.50	179.50	0.7	5,947	0.01%
2022/08/18	3	169.50	2	171.76	173.00	1	5,835	0.02%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/15	0	0.00	1	169.00	171.50	-1	5,701	-0.02%
2022/08/12	0	0.00	2	170.50	171.00	-2	5,614	-0.04%
2022/08/11	2	168.00	2	170.50	170.50	0	5,511	0.00%
2022/08/09	4	168.75	3	168.00	168.00	1	5,347	0.02%
2022/08/08	1	166.50	2	168.00	170.00	-1	5,179	-0.02%
2022/08/05	3	161.17	1	162.50	162.50	2	5,029	0.04%
2022/08/04	2	157.00	4	156.38	159.50	-2	4,991	-0.04%
2022/08/03	4	167.38	3	161.83	159.50	1	4,896	0.02%
2022/08/02	0	0.00	6	163.25	163.50	-6	4,624	-0.13%
2022/08/01	1	165.00	2	163.75	161.50	-1	4,579	-0.02%
2022/07/29	3	161.50	1	160.50	161.00	2	4,486	0.04%
2022/07/28	1	158.00	1	157.50	159.00	0	4,410	0.00%
2022/07/27	12	151.58	2	150.50	151.50	10	4,254	0.24%
2022/07/26	0	0.00	2	150.25	146.50	-2	4,206	-0.05%
2022/07/25	0	0.00	2	153.00	154.50	-2	4,205	-0.05%
2022/07/21	1	157.00	1	155.00	157.50	0	4,252	0.00%
2022/07/20	1	151.50	7	152.71	152.00	-6	4,242	-0.14%
2022/07/19	0	0.00	6	152.83	152.00	-6	4,229	-0.14%
2022/07/18	1	161.50	0	0.00	157.00	1	4,261	0.02%
2022/07/15	2	159.00	6	156.75	157.50	-4	4,251	-0.09%
2022/07/14	1	158.00	1	154.00	159.50	0	4,223	0.00%
2022/07/13	15	160.07	4	158.75	156.00	11	4,166	0.26%
2022/07/12	1	148.50	2	150.00	153.50	-1	4,049	-0.02%
2022/07/11	4	154.00	0	0.00	155.00	4	4,060	0.10%
2022/07/08	0	0.00	1	151.00	152.50	-1	3,974	-0.03%
2022/07/07	2	132.50	6	138.00	139.00	-4	3,924	-0.10%
2022/07/06	1	133.89	0	0.00	126.50	1	3,872	0.03%
2022/07/05	1	133.50	0	0.00	137.00	1	3,871	0.03%
2022/06/30	0	0.00	6	156.00	152.50	-6	4,110	-0.15%
2022/06/27	9	166.17	0	0.00	167.50	9	4,341	0.21%
2022/06/24	1	159.50	2	155.25	162.00	-1	4,401	-0.02%
2022/06/22	0	0.00	2	160.50	157.50	-2	4,737	-0.04%
2022/06/21	2	175.00	2	170.50	174.50	0	4,993	0.00%
2022/06/17	1	167.00	1	173.50	174.00	0	4,936	0.00%
2022/06/16	6	174.33	6	171.83	169.00	0	4,982	0.00%
2022/06/15	5	174.00	7.1	175.58	169.50	-2.1	5,024	-0.04%
2022/06/14	4	170.38	4	171.00	173.00	0	4,864	0.00%
2022/06/10	1	166.50	1	166.50	163.50	0	4,645	0.00%
2022/06/09	3	164.00	3	165.50	165.50	0	4,636	0.00%
2022/06/08	4	170.63	5	167.10	168.00	-1	4,627	-0.02%
2022/06/07	4.1	163.59	3	164.02	168.00	1.1	4,564	0.02%
2022/06/02	1	156.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	1	159.50	3	156.33	156.50	-2	4,580	-0.04%
2022/05/31	6	159.58	5	158.80	158.00	1	4,717	0.02%
2022/05/30	7	156.00	6	157.67	157.50	1	4,666	0.02%
2022/05/27	6	146.08	1	150.50	150.50	5	4,616	0.11%
2022/05/26	1	140.50	0	0.00	143.50	1	4,578	0.02%
2022/05/24	3	145.33	6	138.92	138.00	-3	4,635	-0.06%
2022/05/23	1	146.00	0	0.00	142.50	1	4,598	0.02%
2022/05/20	0	0.00	1	143.00	142.50	-1	4,629	-0.02%
2022/05/19	1	139.00	1	137.50	145.00	0	4,642	0.00%
2022/05/18	0	0.00	4	142.50	142.00	-4	4,660	-0.09%
2022/05/17	3	137.50	0	0.00	139.50	3	4,660	0.06%
2022/05/13	1	132.00	1	135.00	134.50	0	4,725	0.00%
2022/05/10	1	139.50	1	136.50	140.00	0	4,924	0.00%
2022/05/09	2	136.00	2	136.25	136.00	0	5,033	0.00%
2022/05/06	1	144.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	1	156.50	1	157.50	152.00	0	5,093	0.00%
2022/04/28	0	0.00	1	145.00	145.00	-1	5,334	-0.02%
2022/04/27	0	0.00	2	148.50	155.00	-2	5,350	-0.04%
2022/04/26	0	153.00	0	0.00	151.50	0	5,405	0.00%
2022/04/25	0	0.00	4	154.00	156.00	-4	5,505	-0.07%
2022/04/22	3	165.00	1	162.50	161.00	2	5,508	0.04%
2022/04/21	0	0.00	5	168.10	173.50	-5	5,521	-0.09%
2022/04/18	2	167.75	1	167.50	167.00	1	5,661	0.02%
2022/04/15	6	168.33	7	166.14	166.00	-1	5,602	-0.02%
2022/04/14	1	183.50	0	0.00	182.00	1	5,580	0.02%
2022/04/13	2	184.00	0	0.00	180.00	2	5,552	0.04%
2022/04/11	0	0.00	1	191.50	184.50	-1	5,497	-0.02%
2022/04/08	4	191.88	3	193.17	191.50	1	5,460	0.02%
2022/04/07	1	194.50	1	187.00	185.50	0	5,316	0.00%
2022/04/06	6	186.50	6	189.08	194.50	0	5,224	0.00%
2022/04/01	9	192.44	8	190.19	188.50	1	5,154	0.02%
2022/03/31	2	187.25	1	187.00	190.00	1	5,047	0.02%
2022/03/30	3	193.33	5	194.30	191.50	-2	4,984	-0.04%
2022/03/29	12	192.33	11	192.14	192.50	1	4,939	0.02%
2022/03/28	3	190.67	3	193.83	196.00	0	5,141	0.00%
2022/03/25	13	195.31	11.1	195.35	193.00	1.9	5,235	0.04%
2022/03/24	8	185.56	7	186.93	189.50	1	5,126	0.02%
2022/03/23	0	0.00	1	176.02	178.50	-1	5,043	-0.02%
2022/03/21	4	170.00	6	168.00	170.00	-2	5,398	-0.04%
2022/03/18	12	164.75	13	164.27	166.00	-1	5,608	-0.02%
2022/03/17	4	158.88	3	159.50	161.50	1	5,845	0.02%
2022/03/15	0	0.00	2	148.50	143.00	-2	6,282	-0.03%
2022/03/14	0	0.00	2	153.00	152.00	-2	6,503	-0.03%
2022/03/10	2	155.00	0	0.00	153.00	2	6,588	0.03%
2022/03/08	7	144.50	11	142.50	142.00	-4	6,692	-0.06%
2022/03/07	6	154.16	5	150.80	146.00	1	6,859	0.01%
2022/03/04	7	166.21	5	165.40	161.00	2	6,884	0.03%
2022/03/03	0	0.00	5	160.10	158.00	-5	6,781	-0.07%
2022/03/01	1	158.50	1	161.50	158.00	0	7,028	0.00%
2022/02/25	2	151.50	2	152.50	152.00	0	7,185	0.00%
2022/02/24	3	151.33	4	151.00	147.00	-1	7,251	-0.01%
2022/02/23	0	0.00	1	156.50	158.00	-1	7,316	-0.01%
2022/02/22	2	153.75	2	153.50	155.50	0	7,547	0.00%
2022/02/21	6	164.00	7	160.86	161.50	-1	7,606	-0.01%
2022/02/18	2	160.00	0	0.00	164.00	2	7,746	0.03%
2022/02/17	5	161.80	0	0.00	162.50	5	7,779	0.06%
2022/02/16	3	163.17	2	164.00	160.50	1	7,840	0.01%
2022/02/14	4	163.25	3	159.00	159.00	1	7,875	0.01%
2022/02/11	4	161.38	5	167.70	169.50	-1	7,904	-0.01%
2022/02/10	1	170.50	0	0.00	168.00	1	7,850	0.01%
2022/02/09	7	169.79	4	170.50	168.00	3	7,817	0.04%
2022/02/08	6	165.75	6	164.33	162.00	0	7,739	0.00%
2022/02/07	3	164.00	1	167.00	166.50	2	7,761	0.03%
2022/01/26	5	165.70	8	166.19	167.00	-3	7,763	-0.04%
2022/01/25	4	173.38	5	170.20	165.00	-1	8,010	-0.01%
2022/01/21	1	179.50	1	180.50	178.00	0	8,263	0.00%
2022/01/20	1	187.50	1	188.00	185.50	0	8,419	0.00%
2022/01/19	5	200.50	5	198.10	196.00	0	8,409	0.00%
2022/01/18	3	206.17	3	203.17	196.50	0	8,322	0.00%
2022/01/17	1	194.50	1	194.00	194.50	0	8,188	0.00%
2022/01/14	15	190.90	14	188.54	195.00	1	8,172	0.01%
2022/01/13	3	189.83	5	185.40	190.00	-2	8,114	-0.02%
2022/01/12	1	180.50	1	181.50	183.00	0	8,051	0.00%
2022/01/11	3	188.67	1	190.50	182.50	2	8,002	0.02%
2022/01/10	0	0.00	2	194.50	202.50	-2	7,932	-0.03%
2022/01/07	3	190.00	1	193.00	189.50	2	7,931	0.03%
2021/12/27	1	217.50	4	218.00	215.00	-3	7,905	-0.04%
2021/12/24	1	213.00	1	217.00	211.00	0	7,896	0.00%
2021/12/23	2	213.75	1	213.50	213.50	1	7,881	0.01%
2021/12/22	10	220.90	12	222.50	220.50	-2	7,867	-0.03%
2021/12/21	16	213.97	13	214.23	213.00	3	7,563	0.04%
2021/12/20	4	217.38	5	215.10	208.00	-1	7,314	-0.01%
2021/12/17	16	210.91	17	212.12	217.50	-1	7,101	-0.01%
2021/12/16	5	206.80	7	208.29	216.00	-2	6,839	-0.03%
2021/12/15	13	194.08	13	193.50	196.50	0	6,588	0.00%
2021/12/14	17	196.12	9	193.50	194.50	8	6,288	0.13%
2021/12/13	6	196.17	6	198.17	204.50	0	5,920	0.00%
2021/12/10	7	186.36	7	185.57	186.00	0	5,557	0.00%
2021/12/09	5	179.30	6	177.92	177.50	-1	5,176	-0.02%
2021/12/08	5	175.00	12	178.00	182.50	-7	5,027	-0.14%
2021/12/07	0	0.00	2	168.50	166.00	-2	4,775	-0.04%
2021/12/06	2	164.75	0	0.00	165.00	2	4,693	0.04%
2021/12/02	3	163.17	0	0.00	160.00	3	4,593	0.07%
2021/12/01	4	153.38	8	159.63	160.00	-4	4,451	-0.09%
2021/11/30	7	176.64	5	175.10	168.00	2	4,211	0.05%
2021/11/29	1	169.00	1	167.50	170.00	0	4,107	0.00%
2021/11/26	0	0.00	0.5	172.50	170.00	-0.5	4,028	-0.01%
2021/11/25	4.5	179.54	2	178.75	175.00	2.5	3,948	0.06%
2021/11/24	3	177.50	7	174.50	183.00	-4	3,734	-0.11%
2021/11/23	0	0.00	4	176.50	166.50	-4	3,525	-0.11%
2021/11/22	7	176.86	2	174.50	173.00	5	3,419	0.15%
2021/11/18	3	168.00	2	164.50	164.00	1	3,025	0.03%
2021/11/17	7	169.14	8	162.82	171.00	-1	2,917	-0.03%
2021/11/16	1	180.00	8	182.38	179.00	-7	2,747	-0.25%
2021/11/15	5	177.60	1	180.00	180.00	4	2,678	0.15%
2021/11/12	0	0.00	1	163.92	164.00	-1	2,580	-0.04%
2021/11/11	0	150.00	0	0.00	152.50	0	2,493	0.00%
2021/11/10	8	153.44	0	0.00	154.50	8	2,433	0.33%
2021/11/09	13	150.00	25	146.38	145.00	-12	2,330	-0.51%
2021/11/08	10	146.50	19	147.68	150.00	-9	2,286	-0.39%
2021/11/05	0	0.00	6	137.58	144.50	-6	2,213	-0.27%
2021/11/04	14	150.00	0	0.00	140.50	14	2,155	0.65%
2021/11/03	12	138.33	3	140.50	145.00	9	2,053	0.44%
2021/11/02	9	137.11	10	135.55	132.00	-1	1,962	-0.05%
2021/11/01	14	131.00	8	134.81	136.50	6	1,616	0.37%
2021/10/29	13	119.08	9	121.94	124.50	4	1,427	0.28%
2021/10/28	5	112.00	4	113.50	113.50	1	1,172	0.09%
2021/10/22	1	92.10	0	0.00	92.10	1	854	0.12%
2021/10/19	0	0.00	1	89.00	89.00	-1	807	-0.12%
2021/10/12	1	80.10	1	80.70	80.20	0	649	0.00%
2021/09/29	1	80.10	1	78.10	77.50	0	556	0.00%
2021/09/23	0	0.00	1	77.80	78.50	-1	466	-0.21%
2021/09/22	0	0.00	1	77.50	76.50	-1	437	-0.23%
2021/09/15	1	75.20	0	0.00	76.40	1	369	0.27%
2021/09/02	0	0.00	1	73.20	71.20	-1	321	-0.31%
2021/08/31	1	72.20	1	72.60	74.00	0	296	0.00%
2021/07/26	0	68.80	0	0.00	68.70	0	210	0.01%
2021/05/21	0	0.00	2	63.75	63.80	-2	334	-0.60%
2021/04/29	0	0.00	1	73.80	73.40	-1	355	-0.28%
2021/04/23	1	72.90	0	0.00	72.60	1	464	0.22%
2021/04/22	1	72.90	0	0.00	73.20	1	461	0.22%
2021/04/08	1	76.50	0	0.00	75.60	1	433	0.23%
2021/03/19	0	0.00	1	74.90	74.90	-1	399	-0.25%
2021/03/17	1	76.00	0	0.00	75.80	1	395	0.25%
2021/03/02	2	77.35	0	0.00	76.30	2	402	0.50%
2021/02/22	1	79.10	0	0.00	78.00	1	390	0.26%
2021/02/19	0	0.00	1	74.50	76.60	-1	380	-0.26%
2021/02/05	1	72.00	0	0.00	72.20	1	361	0.28%
2021/01/21	1	73.00	0	0.00	72.50	1	332	0.30%
2021/01/19	0	0.00	1	75.10	80.90	-1	266	-0.37%
2021/01/04	1	72.80	0	0.00	72.60	1	196	0.51%
2020/12/18	1	72.20	0	0.00	72.40	1	194	0.51%
2020/12/11	0	0.00	2	74.70	73.10	-2	195	-1.02%
2020/12/04	1	75.80	1	76.50	76.20	0	193	0.00%
2020/11/23	2	73.70	0	0.00	73.70	2	197	1.01%
2020/11/09	0	0.00	1	71.50	70.40	-1	209	-0.48%
2020/11/06	0	0.00	1	70.00	69.80	-1	210	-0.48%
2020/11/04	0	0.00	1	67.70	68.00	-1	214	-0.47%
2020/10/29	1	69.00	0	0.00	69.20	1	227	0.44%
2020/10/26	0	0.00	2	69.70	69.90	-2	248	-0.81%
2020/10/22	1	70.30	0	0.00	70.20	1	259	0.38%
2020/10/16	2	72.60	1	73.30	71.50	1	285	0.35%
2020/10/15	1	71.80	0	0.00	72.60	1	286	0.35%
2020/10/14	1	70.70	0	0.00	71.00	1	290	0.34%
2020/09/23	0	0.00	2	72.50	72.30	-2	442	-0.45%
2020/09/16	0	0.00	1	74.40	74.60	-1	587	-0.17%
2020/09/14	1	73.60	0	0.00	74.30	1	607	0.16%
2020/09/09	1	73.90	0	0.00	74.50	1	611	0.16%
2020/09/08	0	0.00	1	74.80	74.80	-1	613	-0.16%
2020/09/07	0	0.00	3	77.60	76.30	-3	617	-0.49%
2020/09/04	0	0.00	4	77.85	77.50	-4	621	-0.64%
2020/09/03	1	79.60	0	0.00	79.10	1	628	0.16%
2020/09/01	6	77.15	0	0.00	77.30	6	642	0.93%
2020/08/19	2	78.30	2	78.00	77.60	0	669	0.00%
2020/08/18	3	79.40	3	79.10	78.80	0	669	0.00%
2020/08/14	2	79.45	0	0.00	79.80	2	671	0.30%
2020/08/04	0	0.00	1	83.10	83.50	-1	684	-0.15%
2020/08/03	0	0.00	3	82.10	83.20	-3	684	-0.44%
2020/07/30	3	80.40	0	0.00	80.30	3	677	0.44%
2020/07/21	1	80.90	1	81.00	81.30	0	688	0.00%
2020/07/10	0	0.00	1	85.90	85.50	-1	687	-0.15%
2020/07/09	0	0.00	2	88.60	87.50	-2	682	-0.29%
2020/07/08	2	89.40	1	89.30	89.40	1	667	0.15%
2020/07/07	2	91.60	2	89.00	89.00	0	662	0.00%
2020/07/06	1	92.10	0	0.00	91.20	1	653	0.15%
2020/07/03	1	89.50	1	90.20	89.40	0	628	0.00%
2020/06/24	0	0.00	2	89.50	88.50	-2	579	-0.35%
2020/06/23	1	89.20	7	89.97	90.10	-6	560	-1.07%
2020/06/16	2	80.25	0	0.00	80.60	2	488	0.41%
2020/06/12	1	77.20	0	0.00	79.00	1	508	0.20%
2020/06/11	3	79.43	0	0.00	78.30	3	513	0.58%
2020/06/10	0	0.00	5	80.18	79.90	-5	514	-0.97%
2020/06/09	0	0.00	1	81.40	80.90	-1	530	-0.19%
2020/06/08	0	0.00	1	82.00	81.80	-1	541	-0.18%
2020/06/05	1	80.00	0	0.00	80.00	1	523	0.19%
2020/06/04	0	0.00	1	78.40	78.50	-1	524	-0.19%
2020/05/26	1	74.30	0	0.00	74.10	1	537	0.19%
2020/05/25	0	0.00	1	73.20	74.60	-1	536	-0.19%
2020/05/18	0	0.00	1	72.00	71.50	-1	544	-0.18%
2020/05/15	1	74.10	0	0.00	72.70	1	545	0.18%
2020/05/14	1	74.10	0	0.00	74.00	1	543	0.18%
2020/05/13	2	75.95	0	0.00	75.80	2	543	0.37%
2020/05/07	1	75.20	1	75.20	75.40	0	550	0.00%
2020/05/06	1	74.90	1	75.80	74.70	0	554	0.00%
2020/05/05	5	75.86	0	0.00	75.40	5	558	0.89%
2020/04/28	1	75.40	1	75.80	74.60	0	587	0.00%
2020/04/17	3	73.57	3	72.90	72.80	0	588	0.00%
2020/04/14	2	72.30	2	72.20	72.30	0	587	0.00%
2020/04/10	0	0.00	2	69.90	70.10	-2	589	-0.34%
2020/04/09	3	69.23	1	69.70	69.10	2	596	0.34%
2020/03/30	0	0.00	1	64.10	65.60	-1	638	-0.16%
2020/03/26	1	65.60	0	0.00	66.00	1	671	0.15%
2020/03/23	2	62.00	2	60.70	61.20	0	660	0.00%
2020/03/13	0	0.00	1	64.80	66.80	-1	633	-0.16%
2020/02/20	1	81.80	1	81.70	81.70	0	635	0.00%
2020/02/18	0	0.00	1	82.00	81.00	-1	644	-0.16%
2020/02/17	1	81.50	0	0.00	81.30	1	646	0.15%
2020/02/13	1	82.20	1	81.30	81.00	0	664	0.00%
2020/02/12	2	80.95	2	81.35	81.30	0	685	0.00%
2020/02/11	1	80.20	0	0.00	80.00	1	686	0.15%
2020/02/10	1	78.60	1	79.50	79.10	0	699	0.00%
2020/02/07	5	81.10	1	80.60	80.60	4	704	0.57%
2020/02/04	1	80.00	1	80.30	81.30	0	732	0.00%
2020/01/31	1	81.00	0	0.00	80.80	1	717	0.14%
2019/12/30	1	94.50	0	0.00	94.00	1	962	0.10%
2019/12/19	0	0.00	2	92.50	92.60	-2	965	-0.21%
2019/12/13	0	0.00	0.1	91.00	91.00	-0.1	1,000	-0.01%
2019/11/29	0	0.00	3	90.70	90.20	-3	1,341	-0.22%
2019/11/19	0	0.00	1	89.40	89.50	-1	1,721	-0.06%
2019/11/18	1	87.90	0	0.00	87.70	1	1,772	0.06%
2019/11/12	2	88.45	0	0.00	88.50	2	1,976	0.10%
2019/11/07	1	92.30	1	92.80	92.70	0	2,060	0.00%
2019/11/06	0	0.00	2	94.65	94.70	-2	2,122	-0.09%
2019/11/05	4	95.18	0	0.00	94.80	4	2,159	0.19%
2019/10/24	0	0.00	2	98.65	97.80	-2	2,914	-0.07%
2019/10/23	1	95.90	1	97.00	97.80	0	3,121	0.00%
2019/10/21	0	0.00	1	93.60	94.60	-1	3,158	-0.03%
2019/10/18	2	94.45	1	94.30	94.30	1	3,198	0.03%
2019/10/17	5	94.04	2	94.25	93.80	3	3,206	0.09%
2019/10/15	3	92.37	1	92.60	92.10	2	3,174	0.06%
2019/10/14	0	0.00	1	96.30	95.10	-1	3,154	-0.03%
2019/10/09	2	94.85	2	95.25	95.00	0	3,151	0.00%
2019/10/08	1	94.10	1	94.60	94.40	0	3,156	0.00%
2019/10/07	1	98.00	0	0.00	98.10	1	3,112	0.03%
2019/10/04	0	0.00	1	99.80	100.50	-1	3,105	-0.03%
2019/09/27	2	100.50	1	101.00	101.00	1	3,132	0.03%
2019/09/24	1	104.94	1	103.50	103.50	0	3,180	0.00%
2019/09/16	3	102.00	0.1	101.00	101.50	2.9	3,193	0.09%
2019/09/12	1	105.00	0	0.00	103.50	1	3,203	0.03%
2019/09/11	0	0.00	3	103.50	103.00	-3	3,199	-0.09%
2019/09/03	3	114.67	5	111.50	109.00	-2	3,074	-0.07%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/29	2	108.75	1	107.50	106.00	1	2,915	0.03%
2019/08/27	3	112.00	0	0.00	110.00	3	2,851	0.11%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	4	112.00	4	112.13	111.50	0	2,792	0.00%
2019/08/22	1	108.50	3	108.83	108.00	-2	2,653	-0.08%
2019/08/21	10	108.50	11	107.00	107.50	-1	2,613	-0.04%
2019/08/20	4	109.00	4	110.38	107.50	0	2,574	0.00%
2019/08/19	1	102.00	0	0.00	102.50	1	2,430	0.04%
2019/08/13	1	101.00	2	100.50	100.50	-1	2,484	-0.04%
2019/08/12	3	104.33	1	105.00	103.50	2	2,533	0.08%
2019/08/08	0	0.00	1	108.50	112.00	-1	2,625	-0.04%
2019/08/06	1	102.00	1	103.50	108.50	0	2,646	0.00%
2019/08/05	2	111.50	0	0.00	107.00	2	2,683	0.07%
2019/08/02	12	110.58	13	111.96	113.50	-1	2,685	-0.04%
2019/08/01	15	107.67	23	110.83	114.00	-8	2,652	-0.30%
2019/07/31	6	104.50	1	104.00	104.00	5	2,468	0.20%
2019/07/30	0	0.00	2	103.50	103.00	-2	2,459	-0.08%
2019/07/29	0	0.00	1	108.00	106.50	-1	2,467	-0.04%
2019/07/26	4	110.88	1	112.50	111.50	3	2,484	0.12%
2019/07/25	9	106.72	6	109.75	110.50	3	2,336	0.13%
2019/07/24	1	99.60	0	0.00	100.50	1	2,174	0.05%
2019/07/23	0	0.00	2	100.50	98.60	-2	2,210	-0.09%
2019/07/16	0	0.00	2	95.30	94.40	-2	2,644	-0.08%
2019/07/09	3	92.63	0	0.00	92.30	3	2,992	0.10%
2019/07/01	0	0.00	1	95.30	96.10	-1	3,073	-0.03%
2019/06/28	1	91.50	0	0.00	91.50	1	3,029	0.03%
2019/06/25	1	92.90	1	92.70	91.80	0	3,033	0.00%
2019/06/21	2	97.60	0	0.00	94.00	2	3,014	0.07%
2019/06/20	0	0.00	1	96.00	97.10	-1	2,979	-0.03%
2019/06/19	1	95.30	0	0.00	95.40	1	2,962	0.03%
2019/05/30	0	0.00	1	93.00	93.00	-1	3,008	-0.03%
2019/05/28	1	91.20	1	91.20	91.50	0	3,010	0.00%
2019/05/27	1	89.60	1	90.20	90.80	0	3,003	0.00%
2019/05/22	1	93.50	0	0.00	90.70	1	2,998	0.03%
2019/05/21	1	91.00	1	91.50	91.60	0	3,000	0.00%
2019/05/20	1	92.30	0	0.00	91.50	1	3,022	0.03%
2019/05/17	1	92.10	3	90.93	94.10	-2	2,990	-0.07%
2019/05/16	1	95.20	3	96.80	92.00	-2	2,916	-0.07%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	2	103.50	0	0.00	102.00	2	2,728	0.07%
2019/05/13	2	103.50	3	105.67	106.00	-1	2,648	-0.04%
2019/05/10	2	102.00	2	103.00	102.50	0	2,571	0.00%
2019/05/09	5	102.00	6	101.83	101.00	-1	2,521	-0.04%
2019/05/08	2	100.75	1	100.00	100.00	1	2,410	0.04%
2019/05/07	0	0.00	1	102.50	102.50	-1	2,385	-0.04%
2019/04/30	1	102.00	0	0.00	100.50	1	2,155	0.05%
2019/04/29	1	101.50	2	101.45	99.40	-1	2,095	-0.05%
2019/04/26	1	98.90	0	0.00	101.00	1	2,042	0.05%
2019/04/25	3	105.83	2	105.50	104.00	1	1,984	0.05%
2019/04/24	1	103.50	1	103.50	103.50	0	1,889	0.00%
2019/04/23	1	106.00	0	0.00	103.00	1	1,773	0.06%
2019/04/22	1	100.00	1	104.00	105.00	0	1,642	0.00%
2019/04/16	1	86.60	1	87.00	91.00	0	1,269	0.00%
2019/04/11	0	0.00	1	87.00	83.70	-1	1,129	-0.09%
2019/04/10	1	86.50	0	0.00	87.10	1	1,100	0.09%
2019/04/08	0	0.00	5	85.02	86.70	-5	1,004	-0.50%
2019/04/03	0	0.00	1	83.50	83.20	-1	964	-0.10%
2019/04/01	0	0.00	5	83.10	82.30	-5	943	-0.53%
2019/03/22	3	83.30	0	0.00	82.00	3	940	0.32%
2019/03/20	0	0.00	2	81.70	81.50	-2	939	-0.21%
2019/03/13	1	82.30	0	0.00	82.30	1	973	0.10%
2019/03/05	2	79.70	0	0.00	79.90	2	1,013	0.20%
2019/03/04	0	0.00	1	80.00	80.00	-1	1,009	-0.10%
2019/02/21	0	0.00	10	83.80	84.00	-10	1,037	-0.96%
2019/02/20	11	84.89	0	0.00	84.40	11	1,010	1.09%
2019/02/12	0	0.00	2	81.00	81.00	-2	879	-0.23%
2019/02/11	2	81.40	0	0.00	81.30	2	868	0.23%
2019/01/25	0	0.00	2	78.40	78.70	-2	815	-0.25%
2019/01/16	0	0.00	1	79.90	80.30	-1	800	-0.12%
2019/01/10	2	76.95	0	0.00	76.00	2	776	0.26%
2019/01/07	0	0.00	1	77.10	76.80	-1	756	-0.13%
2018/12/26	1	74.80	0	0.00	74.80	1	770	0.13%
2018/12/12	1	79.90	0	0.00	79.70	1	715	0.14%
2018/12/11	0	0.00	1	78.20	78.60	-1	684	-0.15%
2018/12/06	1	77.70	0	0.00	77.10	1	638	0.16%
2018/11/30	0	0.00	2	77.80	78.70	-2	555	-0.36%
2018/11/26	1	73.70	1	75.60	75.30	0	456	0.00%
2018/11/23	1	76.60	5	75.04	74.50	-4	446	-0.90%
2018/11/12	0	0.00	1	70.80	70.80	-1	349	-0.29%
2018/11/09	1	69.80	1	70.20	70.80	0	354	0.00%
2018/11/01	1	70.10	1	69.50	69.20	0	375	0.00%
2018/10/26	1	67.90	0	0.00	67.80	1	384	0.26%
2018/10/24	1	72.90	0	0.00	72.80	1	374	0.27%
2018/10/22	2	73.00	0	0.00	73.50	2	374	0.53%
2018/10/17	2	72.70	0	0.00	72.30	2	384	0.52%
2018/10/12	0	0.00	1	68.20	70.70	-1	482	-0.21%
2018/10/11	1	65.90	0	0.00	67.50	1	555	0.18%
2018/08/16	0	0.00	1	66.20	69.50	-1	896	-0.11%
2018/08/06	0	0.00	1	75.00	75.00	-1	848	-0.12%
2018/07/18	1	82.50	0	0.00	83.50	1	725	0.14%
2018/07/17	7	84.00	12	84.21	82.30	-5	653	-0.77%
2018/07/16	2	83.50	2	83.60	84.10	0	602	0.00%
2018/07/13	0	0.00	1	80.00	79.90	-1	481	-0.21%
2018/06/20	2	75.40	0	0.00	74.70	2	358	0.56%
2018/06/15	2	79.80	0	0.00	79.10	2	344	0.58%
2018/06/14	2	79.00	0	0.00	78.90	2	339	0.59%
2018/06/13	7	81.24	6	81.50	79.50	1	335	0.30%
2018/06/12	0	0.00	1	76.80	77.00	-1	301	-0.33%
2018/06/07	0	0.00	1	77.50	77.40	-1	296	-0.34%
2018/06/05	1	76.00	0	0.00	76.80	1	280	0.36%
2018/06/04	1	78.30	0	0.00	78.00	1	268	0.37%
2018/06/01	3	74.30	3	75.37	75.70	0	237	0.00%
2018/05/31	1	70.80	0	0.00	71.40	1	206	0.48%
2018/05/29	0	0.00	1	70.80	70.50	-1	203	-0.49%
2018/04/23	1	65.00	0	0.00	65.00	1	252	0.40%
2018/03/08	0	0.00	2	73.00	73.00	-2	381	-0.52%
2018/02/26	2	74.40	0	0.00	73.90	2	390	0.51%
2018/01/10	1	73.50	0	0.00	73.40	1	452	0.22%
2018/01/03	1	77.20	0	0.00	77.10	1	456	0.22%