華擎 (3515)-元大-佳里券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
225.0
漲跌
▼4.0
漲幅
-1.75%
成交量
342張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	228.00	7	228.64	229.00	-6	940	-0.64%
2024/06/21	2	230.00	0	0.00	228.50	2	964	0.21%
2024/06/20	0	0.00	1	231.50	231.50	-1	965	-0.10%
2024/06/18	0	238.00	2	238.00	239.50	-2	1,035	-0.19%
2024/06/17	0	0.00	1	245.00	242.00	-1	1,067	-0.09%
2024/06/14	2	241.50	5	240.70	240.00	-3	1,081	-0.28%
2024/06/06	0	234.00	1	233.00	232.00	-1	1,149	-0.09%
2024/06/05	1	237.50	1	236.00	232.50	0	1,178	0.00%
2024/06/04	2	239.50	1	241.00	236.00	1	1,277	0.08%
2024/06/03	6.1	247.13	6	249.92	242.50	0.1	1,360	0.00%
2024/05/31	3.1	237.07	2	240.00	233.00	1.1	1,420	0.08%
2024/05/30	2	241.50	3	241.33	237.00	-1	1,590	-0.06%
2024/05/29	8	235.75	3.1	234.93	233.50	5	1,689	0.29%
2024/05/28	0	0.00	1	229.50	229.00	-1	1,755	-0.06%
2024/05/27	0	0.00	1	226.50	226.50	-1	1,853	-0.05%
2024/05/23	1	223.50	0	0.00	222.00	1	1,908	0.05%
2024/05/21	0	0.00	1	226.00	222.50	-1	1,949	-0.05%
2024/05/20	1	223.00	0	0.00	222.50	1	1,950	0.05%
2024/05/16	0	0.00	1	227.00	225.50	-1	1,983	-0.05%
2024/05/13	1	217.50	0	0.00	217.50	1	2,016	0.05%
2024/05/09	1	220.50	1	219.50	220.50	0	2,043	0.00%
2024/05/08	1	216.50	1	219.00	215.50	0	2,041	0.00%
2024/05/07	1	214.50	1	212.00	214.50	0	2,044	0.00%
2024/05/06	1	223.50	0	0.00	217.00	1	2,039	0.05%
2024/05/02	1	225.50	1	229.50	224.50	0	2,025	0.00%
2024/04/30	0.1	227.00	0	0.00	227.00	0.1	2,025	0.00%
2024/04/16	4	233.00	0	0.00	232.50	4	2,105	0.19%
2024/04/15	2	250.00	0	0.00	246.00	2	2,121	0.09%
2024/04/10	0	0.00	2	261.00	257.50	-2	2,140	-0.09%
2024/04/08	1	261.00	1	259.00	258.50	0	2,154	0.00%
2024/04/03	2	250.00	0	0.00	253.00	2	2,148	0.09%
2024/03/29	0	254.50	0	0.00	254.00	0	2,194	0.00%
2024/03/25	2	264.50	0	0.00	263.50	2	2,380	0.08%
2024/03/22	1	269.50	2	273.75	268.50	-1	2,464	-0.04%
2024/03/21	1	271.00	0	0.00	271.00	1	2,539	0.04%
2024/03/20	3	265.17	2	265.00	260.00	1	2,568	0.04%
2024/03/19	1	257.50	1	254.00	254.00	0	2,548	0.00%
2024/03/15	3	253.67	0	0.00	250.50	3	2,579	0.12%
2024/03/12	0	277.50	0	0.00	275.00	0	2,826	0.00%
2024/03/11	1	284.50	0	0.00	277.00	1	2,841	0.04%
2024/03/08	2	291.50	2	288.00	281.50	0	2,818	0.00%
2024/03/07	3	297.17	4	299.38	308.50	-1	2,719	-0.04%
2024/03/06	4	302.88	4	302.25	304.00	0	2,634	0.00%
2024/03/05	4	295.38	4	300.50	307.00	0	2,563	0.00%
2024/03/04	4	283.63	6	275.83	279.50	-2	2,418	-0.08%
2024/03/01	0	0.00	1	278.50	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	1	245.00	253.50	-1	2,161	-0.05%
2024/02/27	0	0.00	1	238.00	230.50	-1	2,064	-0.05%
2024/02/26	3	239.83	0	0.00	236.00	3	2,083	0.14%
2024/02/23	0	0.00	1	249.00	249.50	-1	2,177	-0.05%
2024/02/21	1	245.00	0	0.00	242.00	1	2,200	0.05%
2024/02/19	0	0.00	1	245.50	239.00	-1	2,206	-0.05%
2024/02/16	2	248.50	3.1	252.60	252.00	-1.1	2,188	-0.05%
2024/02/15	2.1	243.33	0	0.00	245.00	2.1	2,163	0.10%
2024/02/05	1	237.00	2	234.25	233.50	-1	2,141	-0.05%
2024/02/02	0	0.00	1	240.00	238.00	-1	2,138	-0.05%
2024/02/01	1	228.50	0	0.00	230.00	1	2,123	0.05%
2024/01/26	0	0.00	1	236.00	236.00	-1	2,099	-0.05%
2024/01/11	1	243.50	1	243.00	246.00	0	2,062	0.00%
2024/01/05	0	0.00	1	234.50	231.00	-1	2,036	-0.05%
2024/01/03	1	248.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	0	0.00	1	253.00	247.00	-1	2,022	-0.05%
2023/12/29	1	256.50	0	0.00	257.00	1	2,007	0.05%
2023/12/28	1	259.50	2	255.75	254.50	-1	2,003	-0.05%
2023/12/25	0	0.00	1	253.00	254.50	-1	1,983	-0.05%
2023/12/22	0	0.00	1	259.00	254.50	-1	1,970	-0.05%
2023/12/21	1	252.50	2	252.25	255.00	-1	1,942	-0.05%
2023/12/20	7	254.86	6	253.92	250.50	1	1,902	0.05%
2023/12/19	3	246.33	3	246.67	251.00	0	1,830	0.00%
2023/12/18	1	240.50	0	0.00	245.50	1	1,756	0.06%
2023/12/15	2	226.00	4	232.50	234.00	-2	1,707	-0.12%
2023/12/14	3	226.83	1	227.50	227.50	2	1,628	0.12%
2023/12/13	2	231.00	1	226.50	225.00	1	1,613	0.06%
2023/12/11	1	232.00	1	235.00	232.00	0	1,572	0.00%
2023/12/08	4	238.50	5.2	237.31	230.00	-1.2	1,519	-0.08%
2023/12/07	1.2	219.96	1	222.50	221.00	0.2	1,390	0.01%
2023/12/06	0	0.00	5.2	211.06	218.50	-5.2	1,275	-0.41%
2023/12/05	2	199.25	0	0.00	199.00	2	1,216	0.16%
2023/12/04	2	207.25	0	0.00	206.00	2	1,212	0.16%
2023/12/01	1	209.50	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	2	212.75	213.00	-2	1,208	-0.17%
2023/11/29	2	209.50	0	0.00	210.00	2	1,183	0.17%
2023/11/28	1	197.00	0	0.00	199.50	1	1,149	0.09%
2023/11/27	0	0.00	1	198.50	195.50	-1	1,152	-0.09%
2023/11/24	1	204.50	1	203.00	201.00	0	1,151	0.00%
2023/11/22	7	213.21	13	214.04	207.50	-6	1,126	-0.53%
2023/11/21	2	207.50	1	207.00	210.00	1	1,021	0.10%
2023/11/20	2	191.00	0	0.00	191.00	2	1,015	0.20%
2023/11/15	0	0.00	1	192.00	188.50	-1	1,149	-0.09%
2023/11/08	0	0.00	0.1	189.00	188.00	-0.1	1,346	-0.01%
2023/11/06	1	190.50	0	0.00	189.00	1	1,414	0.07%
2023/11/03	1	190.00	2	195.50	186.50	-1	1,442	-0.07%
2023/11/02	2	189.75	1	190.50	191.00	1	1,475	0.07%
2023/10/26	2	187.50	2	187.50	188.50	0	1,693	0.00%
2023/10/25	2	193.00	0	0.00	193.00	2	1,723	0.12%
2023/10/24	3	190.00	3	188.17	191.50	0	1,765	0.00%
2023/10/23	2	184.50	2	186.25	184.00	0	1,850	0.00%
2023/10/19	2	190.50	2	192.50	191.00	0	2,060	0.00%
2023/10/18	2	190.50	2	197.50	191.00	0	2,179	0.00%
2023/10/17	0	0.00	1	202.50	202.00	-1	2,251	-0.04%
2023/10/13	2.1	207.45	0.1	209.00	204.00	2	2,596	0.08%
2023/10/12	0	0.00	2	216.25	219.00	-2	2,725	-0.07%
2023/10/11	2	217.25	0	0.00	209.00	2	2,819	0.07%
2023/10/06	0	0.00	1	216.00	217.00	-1	3,056	-0.03%
2023/10/04	2.1	214.95	0	0.00	215.00	2.1	3,427	0.06%
2023/10/02	0	0.00	0.1	215.00	219.50	-0.1	3,504	0.00%
2023/09/28	1	216.00	1	217.50	212.00	0	3,569	0.00%
2023/09/27	1	212.00	2	212.00	217.00	-1	3,638	-0.03%
2023/09/26	1	211.50	0	0.00	211.00	1	3,804	0.03%
2023/09/25	0	0.00	1	211.00	208.00	-1	3,875	-0.03%
2023/09/22	1	208.50	1	210.00	211.50	0	3,908	0.00%
2023/09/21	2.1	207.62	0	0.00	205.50	2.1	3,976	0.05%
2023/09/20	1	204.50	3	209.83	211.00	-2	3,988	-0.05%
2023/09/19	2	203.50	2	205.00	201.00	0	3,970	0.00%
2023/09/18	0	0.00	1	206.00	202.00	-1	4,067	-0.02%
2023/09/15	2	211.00	1	209.00	210.00	1	4,183	0.02%
2023/09/13	0	0.00	0.1	206.50	206.50	-0.1	4,296	0.00%
2023/09/11	1	211.00	1	212.50	211.00	0	4,471	0.00%
2023/09/07	1	218.50	0	0.00	221.00	1	4,725	0.02%
2023/09/06	1	223.00	0	0.00	222.50	1	4,897	0.02%
2023/09/05	1	226.00	0	0.00	224.50	1	4,959	0.02%
2023/08/31	0	0.00	1	232.00	234.00	-1	5,113	-0.02%
2023/08/30	1	239.50	0	0.00	237.00	1	5,148	0.02%
2023/08/29	2	236.50	2	231.25	234.00	0	5,226	0.00%
2023/08/28	0.1	237.00	2	235.50	237.00	-1.9	5,230	-0.04%
2023/08/25	2.1	242.50	1	243.00	239.50	1.1	5,297	0.02%
2023/08/24	1	264.50	2.1	261.00	251.50	-1.1	5,381	-0.02%
2023/08/23	0	0.00	1	252.00	250.00	-1	5,386	-0.02%
2023/08/22	3	255.50	1	261.00	254.50	2	5,486	0.04%
2023/08/21	2	252.75	1	247.00	250.00	1	5,467	0.02%
2023/08/18	2	262.00	3.4	261.41	256.50	-1.4	5,384	-0.03%
2023/08/14	1	222.50	0	0.00	225.00	1	5,178	0.02%
2023/08/11	1	230.50	1	225.50	226.50	0	5,167	0.00%
2023/08/10	0.1	229.00	0	0.00	233.00	0.1	5,141	0.00%
2023/08/08	1	244.00	2	241.25	243.00	-1	5,064	-0.02%
2023/08/07	1	237.50	0	0.00	242.00	1	5,013	0.02%
2023/08/02	2	239.00	2	241.00	232.50	0	4,919	0.00%
2023/08/01	0.1	247.50	0	0.00	247.50	0.1	4,868	0.00%
2023/07/31	0	0.00	1.1	254.00	253.00	-1.1	4,825	-0.02%
2023/07/27	4	257.63	1	258.50	258.00	3	4,732	0.06%
2023/07/26	0.1	265.50	1	266.00	261.00	-0.9	4,685	-0.02%
2023/07/25	3	289.67	3	282.83	272.00	0	4,593	0.00%
2023/07/24	3	274.83	1	271.50	275.00	2	4,448	0.04%
2023/07/21	5	278.00	6	277.33	277.00	-1	4,361	-0.02%
2023/07/20	3	276.17	2.3	274.09	273.50	0.7	4,252	0.02%
2023/07/19	2	288.50	3.2	289.50	280.50	-1.2	4,158	-0.03%
2023/07/18	4.2	286.90	7	280.93	286.00	-2.8	4,029	-0.07%
2023/07/17	7	271.57	4.1	261.94	272.00	2.9	3,817	0.08%
2023/07/14	7	254.29	7	251.86	257.50	0	3,659	0.00%
2023/07/13	3.1	260.80	7	259.36	248.50	-4	3,559	-0.11%
2023/07/12	7	257.71	4	258.63	257.00	3	3,311	0.09%
2023/07/11	4	239.13	7	243.57	250.00	-3	3,085	-0.10%
2023/07/10	2	229.00	2	228.25	227.50	0	2,937	0.00%
2023/07/07	1	220.00	1	224.00	222.00	0	2,909	0.00%
2023/07/06	1	230.50	3	231.50	226.50	-2	2,871	-0.07%
2023/07/05	3	228.66	0	0.00	225.00	3	2,790	0.11%
2023/07/04	3	234.17	4	232.25	236.50	-1	2,709	-0.04%
2023/07/03	4	229.38	3	228.50	221.00	1	2,530	0.04%
2023/06/30	0	223.00	0	0.00	222.50	0	2,435	0.00%
2023/06/29	2.1	225.16	1.2	221.42	220.50	0.9	2,393	0.04%
2023/06/28	1	211.50	1	211.50	209.00	0	2,311	0.00%
2023/06/27	1.1	212.59	4	208.88	208.00	-2.9	2,290	-0.13%
2023/06/26	2.2	220.84	2	225.75	216.50	0.2	2,245	0.01%
2023/06/21	16.1	232.41	10	232.75	230.00	6.1	2,154	0.28%
2023/06/20	3.2	220.75	3	219.50	222.00	0.2	2,036	0.01%
2023/06/19	4	222.63	7	224.29	224.00	-3	1,980	-0.15%
2023/06/16	4	224.00	3	220.83	217.50	1	1,924	0.05%
2023/06/15	5	212.50	2	210.50	208.50	3	1,825	0.16%
2023/06/14	5	213.00	5	210.50	208.50	0	1,766	0.00%
2023/06/13	1	224.00	1	226.50	226.50	0	1,681	0.00%
2023/06/12	3	213.33	4	219.38	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	8	195.56	201.00	-8	1,388	-0.58%
2023/06/08	7	182.93	5	183.20	183.00	2	1,345	0.15%
2023/06/07	1	168.00	2	168.00	168.00	-1	1,299	-0.08%
2023/06/06	1	166.00	1	166.50	167.00	0	1,276	0.00%
2023/06/05	1	164.00	0	0.00	166.00	1	1,248	0.08%
2023/06/02	2	162.50	6	163.92	162.50	-4	1,210	-0.33%
2023/05/31	2	163.50	2	161.50	158.50	0	1,124	0.00%
2023/05/30	2.3	158.72	5.1	159.47	155.00	-2.8	1,050	-0.26%
2023/05/29	1	156.00	0	0.00	154.00	1	968	0.10%
2023/05/26	2	150.00	1	154.50	152.00	1	1,035	0.10%
2023/05/25	1	144.00	0	0.00	142.50	1	1,025	0.10%
2023/05/24	0	0.00	0.3	139.00	138.50	-0.3	995	-0.03%
2023/05/23	0.1	138.50	0	0.00	139.00	0.1	1,002	0.01%
2023/05/22	0	0.00	0	139.00	138.00	0	1,019	0.00%
2023/05/19	0	0.00	2	137.00	137.50	-2	1,023	-0.20%
2023/05/10	1	133.00	0	0.00	132.50	1	1,140	0.09%
2023/05/02	0	0.00	1	136.50	137.00	-1	1,264	-0.08%
2023/04/28	1	132.50	0	0.00	135.50	1	1,294	0.08%
2023/04/25	0	0.00	1	134.00	129.00	-1	1,384	-0.07%
2023/04/24	1	133.50	0	0.00	135.50	1	1,384	0.07%
2023/04/21	0	0.00	1	132.00	131.50	-1	1,429	-0.07%
2023/04/19	2	139.00	1	140.00	138.00	1	1,510	0.07%
2023/04/13	0	0.00	2	142.50	142.50	-2	1,863	-0.11%
2023/04/12	2	146.00	2	146.00	145.00	0	1,915	0.00%
2023/04/11	0	0.00	3	143.50	143.00	-3	1,988	-0.15%
2023/03/31	5	140.00	0	0.00	141.00	5	2,067	0.24%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/29	1	138.00	0	0.00	138.00	1	2,134	0.05%
2023/03/28	0	0.00	2	138.50	137.50	-2	2,206	-0.09%
2023/03/27	0	0.00	2.1	140.99	141.50	-2.1	2,252	-0.09%
2023/03/22	0	0.00	1	141.00	140.50	-1	2,910	-0.03%
2023/03/17	5	135.00	0	0.00	136.00	5	2,987	0.17%
2023/03/16	0	0.00	0	137.50	134.50	0	2,982	0.00%
2023/03/15	0	0.00	1	138.50	136.50	-1	2,981	-0.03%
2023/03/14	1	136.50	2	138.00	138.00	-1	2,968	-0.03%
2023/03/13	0	0.00	3	139.17	139.50	-3	2,949	-0.10%
2023/03/10	2	140.02	1	140.00	141.00	1	2,948	0.03%
2023/03/08	0	0.00	3	151.33	151.00	-3	2,983	-0.10%
2023/03/03	1	157.00	0	0.00	156.50	1	3,268	0.03%
2023/03/02	0	0.00	1	155.50	155.00	-1	3,289	-0.03%
2023/03/01	1.1	155.86	0	0.00	154.50	1.1	3,350	0.03%
2023/02/24	3.1	163.97	1	170.00	158.50	2.1	3,358	0.06%
2023/02/23	2	164.25	0	0.00	168.00	2	3,320	0.06%
2023/02/22	1	150.50	0	0.00	153.00	1	3,407	0.03%
2023/02/21	2	152.50	0	0.00	153.00	2	3,643	0.05%
2023/02/20	1	152.00	0	0.00	154.00	1	3,685	0.03%
2023/02/16	1	154.00	0	0.00	150.00	1	3,692	0.03%
2023/02/14	2	149.50	1	149.00	149.00	1	3,735	0.03%
2023/02/13	2	155.25	2	152.00	149.00	0	3,751	0.00%
2023/02/09	0	0.00	1	151.50	151.00	-1	3,776	-0.03%
2023/02/08	1	153.50	0	0.00	152.00	1	3,802	0.03%
2023/02/06	0	0.00	1	145.50	149.00	-1	3,798	-0.03%
2023/02/02	3	151.50	1	150.50	151.50	2	3,800	0.05%
2023/01/30	0	0.00	1	151.00	150.00	-1	3,953	-0.03%
2023/01/17	0	0.00	1	146.50	145.50	-1	4,033	-0.02%
2023/01/16	0	0.00	1	147.50	147.50	-1	4,084	-0.02%
2023/01/13	3	151.00	0	0.00	146.50	3	4,062	0.07%
2023/01/12	3	148.00	4	146.63	145.00	-1	4,054	-0.02%
2023/01/11	1	147.50	1	153.50	147.50	0	4,116	0.00%
2023/01/10	3	157.00	0	0.00	155.50	3	4,103	0.07%
2023/01/09	1	152.00	1	153.00	156.00	0	4,065	0.00%
2023/01/06	1	148.00	2	149.25	150.00	-1	4,016	-0.02%
2023/01/05	3	154.17	2	156.00	147.00	1	3,990	0.03%
2023/01/04	2	152.00	2	149.25	149.00	0	3,891	0.00%
2023/01/03	6	148.75	18	149.42	149.00	-12	3,838	-0.31%
2022/12/30	2	143.25	2	142.00	142.00	0	3,662	0.00%
2022/12/29	0	0.00	2	144.75	143.00	-2	3,609	-0.06%
2022/12/27	0	0.00	0	142.00	139.50	0	3,511	0.00%
2022/12/26	1	141.00	1	144.00	138.50	0	3,492	0.00%
2022/12/23	1	141.50	0	141.00	140.50	1	3,467	0.03%
2022/12/22	0	0.00	1	135.50	136.50	-1	3,444	-0.03%
2022/12/21	6	136.75	1	138.50	133.00	5	3,430	0.15%
2022/12/20	2	143.25	1	136.00	135.50	1	3,393	0.03%
2022/12/19	1	141.50	1	142.00	141.00	0	3,335	0.00%
2022/12/16	11	147.77	13.3	149.22	148.50	-2.3	3,307	-0.07%
2022/12/15	8	149.69	13.1	152.71	151.00	-5.1	3,199	-0.16%
2022/12/14	0	0.00	4.1	139.17	143.50	-4.1	2,816	-0.15%
2022/12/13	3	131.00	1	132.50	130.50	2	2,739	0.07%
2022/12/12	8	131.56	7.1	129.89	128.50	1	2,744	0.03%
2022/12/09	0	128.00	0	0.00	127.00	0	2,693	0.00%
2022/12/06	6	129.92	0	0.00	127.50	6	2,945	0.20%
2022/12/05	0.1	132.00	2	132.50	131.00	-1.9	2,955	-0.06%
2022/12/02	2.1	130.81	0	0.00	130.00	2.1	2,944	0.07%
2022/12/01	3.2	132.66	6	133.58	131.50	-2.8	2,919	-0.10%
2022/11/30	1	130.50	1	130.50	130.00	0	2,850	0.00%
2022/11/29	6	129.67	0	0.00	128.50	6	2,828	0.21%
2022/11/28	3.2	137.67	4	136.00	132.50	-0.8	2,782	-0.03%
2022/11/25	2	127.00	2	133.50	136.50	0	2,588	0.00%
2022/11/24	2	122.25	0	0.00	124.50	2	2,510	0.08%
2022/11/23	1	123.50	1	122.00	122.00	0	2,482	0.00%
2022/11/22	0	0.00	1	126.50	126.50	-1	2,426	-0.04%
2022/11/21	1	132.00	1	129.50	129.50	0	2,397	0.00%
2022/11/18	5	124.40	10	126.85	131.50	-5	2,315	-0.22%
2022/11/17	2	116.25	3	121.17	124.50	-1	2,118	-0.05%
2022/11/15	0	0.00	1	104.00	103.50	-1	1,825	-0.05%
2022/11/10	2	104.00	0	0.00	105.00	2	1,741	0.11%
2022/11/08	1	104.50	0	0.00	102.00	1	1,716	0.06%
2022/11/07	2	104.50	1	104.00	103.50	1	1,709	0.06%
2022/11/02	0	0.00	1	101.00	101.00	-1	1,601	-0.06%
2022/11/01	0	0.00	2	99.00	99.20	-2	1,594	-0.13%
2022/10/31	2	98.40	0	0.00	98.00	2	1,580	0.13%
2022/10/27	0	0.00	1	102.00	102.50	-1	1,543	-0.06%
2022/10/26	2	102.25	1	102.00	100.50	1	1,477	0.07%
2022/10/25	1	101.00	9	101.06	99.10	-8	1,347	-0.59%
2022/10/24	8	98.60	1	96.60	98.00	7	1,248	0.56%
2022/10/20	4	94.83	2	96.20	91.40	2	1,184	0.17%
2022/10/19	1	94.60	2	96.00	94.70	-1	1,149	-0.09%
2022/10/18	3	92.20	4	90.45	91.00	-1	1,074	-0.09%
2022/10/14	1	87.20	1	86.80	87.40	0	1,062	0.00%
2022/10/11	1	85.10	0	0.00	85.10	1	1,124	0.09%
2022/10/04	1	88.20	0	0.00	88.90	1	1,138	0.09%
2022/09/28	1	85.00	3	85.63	83.20	-2	1,153	-0.17%
2022/09/27	1	86.00	0	0.00	88.00	1	1,148	0.09%
2022/09/26	1	88.00	0	0.00	86.50	1	1,141	0.09%
2022/09/22	3	93.63	0	0.00	93.20	3	1,114	0.27%
2022/09/15	0	0.00	1	109.50	107.00	-1	962	-0.10%
2022/09/14	4	108.88	2	107.00	108.00	2	919	0.22%
2022/09/13	5	101.20	5	104.50	107.00	0	772	0.00%
2022/09/12	1	96.20	0	0.00	100.00	1	721	0.14%
2022/09/07	1	87.80	1	87.50	88.50	0	746	0.00%
2022/09/01	0.1	95.30	0	0.00	94.50	0.1	765	0.01%
2022/08/23	0.1	100.00	0	0.00	99.50	0.1	732	0.01%
2022/08/09	0	0.00	1	96.20	96.50	-1	734	-0.14%
2022/08/01	1	98.50	0	0.00	98.50	1	784	0.13%
2022/07/28	1	98.00	0	0.00	97.30	1	783	0.13%
2022/07/26	1	96.80	0	0.00	96.40	1	795	0.13%
2022/07/25	5	102.50	0	0.00	102.00	5	790	0.63%
2022/07/19	2	103.25	2	102.75	102.50	0	785	0.00%
2022/07/08	1	113.00	0	0.00	113.50	1	714	0.14%
2022/07/05	0	0.00	1	111.00	106.50	-1	716	-0.14%
2022/07/04	0	0.00	1	103.00	105.00	-1	736	-0.14%
2022/06/27	0	0.00	1	119.50	120.00	-1	903	-0.11%
2022/06/22	3	121.00	0	0.00	115.00	3	903	0.33%
2022/06/14	1	141.00	0	0.00	142.50	1	874	0.11%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/05/24	1	149.50	0	0.00	148.50	1	1,275	0.08%
2022/05/17	0	0.00	1	157.50	160.00	-1	1,390	-0.07%
2022/05/16	1	156.50	0	0.00	155.00	1	1,399	0.07%
2022/05/13	1	155.00	1	155.00	157.50	0	1,408	0.00%
2022/05/12	0	0.00	1	149.50	149.00	-1	1,412	-0.07%
2022/05/09	1	153.00	0	0.00	151.00	1	1,421	0.07%
2022/05/06	1	157.50	0	0.00	158.50	1	1,431	0.07%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	2	160.00	1	159.50	159.50	1	1,460	0.07%
2022/03/31	2	213.00	2	209.75	215.00	0	1,793	0.00%
2022/03/17	1	200.50	1	201.50	203.50	0	2,317	0.00%
2022/03/08	1	206.00	0	0.00	205.00	1	2,793	0.04%
2022/03/04	2	225.00	2	228.50	229.00	0	2,974	0.00%
2022/03/02	1	239.50	1	236.00	238.00	0	3,020	0.00%
2022/03/01	1	235.50	1	238.50	242.00	0	3,105	0.00%
2022/02/22	0.1	215.00	0	0.00	213.00	0.1	3,149	0.00%
2022/02/09	2	249.25	2	245.50	248.50	0	4,286	0.00%
2022/01/17	0	0.00	0	257.00	256.00	0	4,551	0.00%
2022/01/11	1	249.50	1	246.00	253.50	0	4,926	0.00%
2022/01/07	0	0.00	0	248.50	250.00	0	4,977	0.00%
2022/01/06	0	0.00	3	263.00	260.00	-3	4,929	-0.06%
2022/01/04	0	280.50	0	0.00	277.50	0	4,832	0.00%
2021/12/24	4	278.38	5	279.10	277.50	-1	4,773	-0.02%
2021/12/23	1	269.50	0	0.00	267.50	1	4,697	0.02%
2021/12/22	0	0.00	3	270.33	270.00	-3	4,711	-0.06%
2021/12/21	1	267.00	0	0.00	268.50	1	4,777	0.02%
2021/12/20	2	278.25	1	278.00	269.00	1	4,840	0.02%
2021/12/16	2	285.75	2	281.00	278.00	0	4,870	0.00%
2021/12/15	4	283.38	1	284.50	279.50	3	4,762	0.06%
2021/12/14	0	0.00	4	273.00	264.50	-4	4,669	-0.09%
2021/12/13	0	0.00	1	278.00	269.00	-1	4,557	-0.02%
2021/12/10	1	283.50	2	281.75	283.00	-1	4,419	-0.02%
2021/12/09	7	280.64	6	281.50	287.50	1	4,341	0.02%
2021/12/08	6	267.50	2	273.75	286.50	4	4,216	0.09%
2021/12/03	0	0.00	1	247.50	250.50	-1	3,905	-0.03%
2021/12/01	4	251.25	4	250.75	250.00	0	3,819	0.00%
2021/11/30	1	232.01	0	0.00	239.00	1	3,705	0.03%
2021/11/26	1	237.50	1	227.00	227.00	0	3,527	0.00%
2021/11/25	4	239.88	2	243.75	236.00	2	3,475	0.06%
2021/11/23	1	233.50	0	0.00	231.00	1	3,336	0.03%
2021/11/18	2	254.00	2	248.00	248.00	0	3,237	0.00%
2021/11/17	1	249.50	3	253.50	258.50	-2	3,146	-0.06%
2021/11/16	0	0.00	1	240.00	235.00	-1	2,983	-0.03%
2021/11/15	7	239.50	5	239.00	239.00	2	2,925	0.07%
2021/11/11	7	219.71	7	219.29	237.50	0	2,615	0.00%
2021/11/10	6	209.25	10	213.70	216.00	-4	2,457	-0.16%
2021/11/09	1	207.00	1	204.50	205.50	0	2,324	0.00%
2021/11/08	1	195.00	3	193.83	195.00	-2	2,192	-0.09%
2021/11/05	3	183.33	2.2	184.59	184.50	0.8	2,081	0.04%
2021/11/04	0.2	180.50	0	0.00	178.00	0.2	1,971	0.01%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/01	1	181.00	2	180.75	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	1	175.50	173.50	-1	1,860	-0.05%
2021/10/25	1	162.50	1	163.50	166.00	0	1,881	0.00%
2021/10/22	1	170.50	1	166.50	170.00	0	1,883	0.00%
2021/10/21	5	175.10	4	180.50	169.50	1	1,892	0.05%
2021/10/20	0	0.00	2	183.00	183.00	-2	1,785	-0.11%
2021/10/19	17	179.85	15	177.70	183.00	2	1,690	0.12%
2021/10/18	2	173.75	1	167.00	177.50	1	1,548	0.06%
2021/10/13	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2021/10/12	1	155.00	0	0.00	154.50	1	1,471	0.07%
2021/10/07	1	161.00	1	163.50	162.00	0	1,417	0.00%
2021/10/06	1	161.50	5	160.60	156.50	-4	1,387	-0.29%
2021/10/01	4	156.00	0	0.00	152.00	4	1,412	0.28%
2021/09/30	1	164.00	3	159.50	161.00	-2	1,403	-0.14%
2021/09/29	2	158.50	1	164.00	159.00	1	1,375	0.07%
2021/09/28	1	156.00	1	166.50	164.50	0	1,350	0.00%
2021/09/27	5	158.80	4	157.25	157.50	1	1,283	0.08%
2021/09/24	0	0.00	1	157.50	163.50	-1	1,204	-0.08%
2021/09/07	0	0.00	0.1	147.50	146.00	-0.1	1,775	-0.01%
2021/09/06	0	0.00	0.4	142.50	144.50	-0.4	1,752	-0.02%
2021/08/26	0.1	140.00	0	0.00	141.00	0.1	1,772	0.01%
2021/08/17	0.1	133.50	0	0.00	130.50	0.1	1,741	0.00%
2021/08/12	1	143.00	0	0.00	144.00	1	1,715	0.06%
2021/08/09	0.1	162.00	0	0.00	160.00	0.1	1,706	0.00%
2021/07/28	0	0.00	0.4	172.38	169.50	-0.4	1,966	-0.02%
2021/07/19	0.1	170.00	0	0.00	167.00	0.1	2,146	0.00%
2021/07/13	0.2	180.75	0	0.00	178.00	0.2	2,145	0.01%
2021/07/12	0.1	180.00	0.1	177.50	182.00	0	2,167	0.00%
2021/07/02	0.1	191.00	0	0.00	190.00	0.1	2,170	0.00%
2021/07/01	0.1	189.00	0	0.00	187.00	0.1	2,157	0.00%
2021/06/30	1.1	193.07	0.1	192.50	193.00	1	2,149	0.05%
2021/06/28	5	200.00	5	201.50	202.00	0	2,103	0.00%
2021/06/25	5.1	201.99	5	200.00	199.00	0.1	2,083	0.00%
2021/06/24	5.1	206.02	5	207.50	208.00	0.1	2,045	0.00%
2021/06/22	5	208.00	5	212.00	207.00	0	1,967	0.00%
2021/06/21	2	209.50	2.1	208.57	209.00	-0.1	1,880	-0.01%
2021/06/18	2	197.50	2	198.00	201.50	0	1,812	0.00%
2021/06/17	2	191.00	3	192.67	193.50	-1	1,747	-0.06%
2021/06/16	0	0.00	2	183.00	181.00	-2	1,632	-0.12%
2021/06/11	0	0.00	1	170.50	168.00	-1	1,528	-0.07%
2021/06/10	0.2	170.00	0	0.00	172.50	0.2	1,524	0.01%
2021/06/09	0	0.00	1	168.50	169.00	-1	1,523	-0.07%
2021/06/04	0	0.00	1	164.00	162.00	-1	1,564	-0.06%
2021/06/03	1	166.00	1	165.00	165.50	0	1,561	0.00%
2021/06/02	1	165.50	0	0.00	166.00	1	1,559	0.06%
2021/06/01	2	167.50	0	0.00	166.00	2	1,549	0.13%
2021/05/31	1	162.50	0	0.00	162.50	1	1,540	0.06%
2021/05/28	1	164.00	0	0.00	163.00	1	1,541	0.06%
2021/05/21	1	152.00	0	0.00	153.00	1	1,584	0.06%
2021/05/12	0	0.00	5	159.00	155.00	-5	1,491	-0.34%
2021/05/10	6	179.58	1	177.50	178.50	5	1,396	0.36%
2021/05/07	0	0.00	1	176.00	174.00	-1	1,339	-0.07%
2021/05/05	11	177.50	8	180.50	176.00	3	1,283	0.23%
2021/05/04	0	0.00	2	185.00	185.50	-2	1,172	-0.17%
2021/05/03	1	168.50	0	0.00	169.00	1	1,022	0.10%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/21	0	0.00	1	161.00	161.50	-1	916	-0.11%
2021/04/19	4	165.13	4	165.63	165.00	0	913	0.00%
2021/03/31	0	0.00	3	163.50	160.50	-3	784	-0.38%
2021/03/30	3	161.00	0	0.00	160.00	3	774	0.39%
2021/03/19	1	163.50	1	161.50	162.00	0	764	0.00%
2021/03/03	3	156.17	0	0.00	156.50	3	785	0.38%
2020/12/09	0	0.00	1	171.50	173.00	-1	1,204	-0.08%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/02	2	167.50	0	0.00	168.00	2	1,239	0.16%
2020/11/27	3	167.67	3	169.33	169.50	0	1,249	0.00%
2020/11/13	0	0.00	2	164.50	163.50	-2	1,818	-0.11%
2020/11/12	2	161.50	0	0.00	162.00	2	1,892	0.11%
2020/11/11	2	162.00	0	0.00	162.00	2	2,045	0.10%
2020/11/05	0	0.00	1	164.00	163.00	-1	2,060	-0.05%
2020/11/02	1	162.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	0	0.00	10	165.00	164.50	-10	2,273	-0.44%
2020/10/28	2	172.75	2	172.00	170.50	0	2,313	0.00%
2020/10/27	1	166.00	2	170.75	169.00	-1	2,275	-0.04%
2020/10/23	5	169.60	4	166.75	165.00	1	2,240	0.04%
2020/09/17	0	0.00	2	192.75	190.50	-2	3,462	-0.06%
2020/09/16	3	191.67	0	0.00	189.50	3	3,484	0.09%
2020/09/14	2	182.00	2	186.00	186.00	0	3,513	0.00%
2020/09/11	5	181.00	2	179.00	179.50	3	3,532	0.08%
2020/09/10	1	182.50	0	0.00	182.00	1	3,551	0.03%
2020/09/09	0	0.00	2	185.50	188.00	-2	3,561	-0.06%
2020/09/03	1	197.50	2	203.25	195.00	-1	3,896	-0.03%
2020/09/01	3	196.83	1	205.00	195.50	2	3,919	0.05%
2020/08/31	1	204.00	0	0.00	199.00	1	3,943	0.03%
2020/08/28	4	197.75	9	198.06	197.50	-5	4,003	-0.12%
2020/08/27	3	195.50	3	194.00	194.00	0	4,066	0.00%
2020/08/26	2	192.00	1	193.00	194.00	1	4,069	0.02%
2020/08/25	3	195.67	8	200.38	203.50	-5	4,036	-0.12%
2020/08/24	1	189.00	2	186.75	188.00	-1	3,950	-0.03%
2020/08/21	3	177.17	1	176.00	178.00	2	3,915	0.05%
2020/08/19	0	0.00	1	201.00	191.50	-1	4,033	-0.02%
2020/08/18	3	197.00	5	196.90	200.00	-2	4,208	-0.05%
2020/08/17	7	191.57	8	193.63	193.50	-1	4,351	-0.02%
2020/08/14	1	184.50	7	182.50	182.50	-6	4,355	-0.14%
2020/08/10	1	175.50	0	0.00	173.50	1	4,578	0.02%
2020/08/06	10	182.80	10	178.00	179.00	0	4,939	0.00%
2020/08/05	0	0.00	1	184.00	185.50	-1	5,138	-0.02%
2020/07/20	0	0.00	1	177.00	178.00	-1	5,429	-0.02%
2020/07/17	2	174.50	0	0.00	170.50	2	5,538	0.04%
2020/07/13	1	172.00	2	169.75	166.50	-1	5,620	-0.02%
2020/07/10	1	163.00	0	0.00	165.00	1	5,637	0.02%
2020/07/09	0	0.00	11	164.00	162.50	-11	5,706	-0.19%
2020/07/08	1	172.00	1	166.00	167.00	0	5,735	0.00%
2020/07/06	1	158.50	1	161.00	158.00	0	5,805	0.00%
2020/07/03	0	0.00	1	153.00	150.50	-1	5,796	-0.02%
2020/06/23	0	0.00	1	141.50	140.50	-1	6,277	-0.02%
2020/06/19	1	139.00	2	140.25	139.00	-1	6,313	-0.02%
2020/06/18	2	139.50	0	0.00	140.50	2	6,320	0.03%
2020/06/16	5	141.00	0	0.00	141.00	5	6,337	0.08%
2020/06/15	0	0.00	1	143.00	139.00	-1	6,395	-0.02%
2020/06/12	1	145.00	0	0.00	144.50	1	6,449	0.02%
2020/06/11	19	154.84	26	153.81	148.00	-7	6,432	-0.11%
2020/06/10	2	149.00	1	146.00	145.00	1	6,215	0.02%
2020/06/09	3	145.17	3	146.83	148.00	0	6,234	0.00%
2020/06/08	0	0.00	6	146.33	143.00	-6	6,258	-0.10%
2020/06/04	1	144.50	2	146.00	150.50	-1	6,265	-0.02%
2020/06/03	16	145.06	11	144.23	144.50	5	6,213	0.08%
2020/06/02	1	140.50	1	140.00	138.00	0	6,119	0.00%
2020/06/01	3	141.00	3	141.50	141.50	0	6,145	0.00%
2020/05/29	1	138.50	0	0.00	141.00	1	6,172	0.02%
2020/05/28	2	140.00	1	139.00	136.00	1	6,217	0.02%
2020/05/26	0	0.00	2	148.00	143.00	-2	6,218	-0.03%
2020/05/25	2	147.00	7	151.14	148.00	-5	6,180	-0.08%
2020/05/22	1	144.00	2	142.75	139.00	-1	6,080	-0.02%
2020/05/21	2	137.25	7	138.93	142.00	-5	5,907	-0.08%
2020/05/20	1	128.50	1	127.50	129.50	0	5,801	0.00%
2020/05/18	1	124.50	3	124.00	119.50	-2	5,828	-0.03%
2020/05/15	3	130.83	9	130.28	128.50	-6	5,845	-0.10%
2020/05/14	27	130.67	7	128.00	128.00	20	5,874	0.34%
2020/05/13	8	129.31	5	130.80	127.00	3	5,813	0.05%
2020/05/12	3	126.83	15	127.63	127.00	-12	5,654	-0.21%
2020/05/11	1	121.50	11	119.55	121.00	-10	5,411	-0.18%
2020/05/07	8	117.25	8	116.38	116.00	0	5,442	0.00%
2020/05/05	1	118.00	20	118.00	114.00	-19	5,586	-0.34%
2020/05/04	1	115.00	0	0.00	119.00	1	5,649	0.02%
2020/04/30	16	117.75	15	116.73	117.00	1	5,680	0.02%
2020/04/29	26	116.92	6	118.00	116.00	20	5,738	0.35%
2020/04/27	1	123.00	0	0.00	122.00	1	5,716	0.02%
2020/04/24	3	123.83	2	122.25	122.50	1	5,662	0.02%
2020/04/22	8	119.31	6	120.42	125.00	2	5,597	0.04%
2020/04/21	0	0.00	4	116.25	116.50	-4	5,477	-0.07%
2020/04/20	5	118.20	3	117.83	117.50	2	5,427	0.04%
2020/04/17	9	118.50	9	118.17	115.50	0	5,334	0.00%
2020/04/16	17	122.06	8	121.75	119.50	9	5,251	0.17%
2020/04/15	1	124.50	0	0.00	122.00	1	5,178	0.02%
2020/04/14	0	0.00	11	123.55	125.00	-11	5,089	-0.22%
2020/04/13	9	123.11	9	123.83	120.00	0	4,984	0.00%
2020/04/10	6	122.75	3	123.50	124.00	3	4,882	0.06%
2020/04/09	4	131.13	5	132.60	127.00	-1	4,739	-0.02%
2020/04/08	1	130.00	0	0.00	126.00	1	4,530	0.02%
2020/04/07	2	130.25	10	133.70	134.00	-8	4,402	-0.18%
2020/04/06	1	120.50	1	122.50	122.50	0	4,220	0.00%
2020/04/01	3	110.50	13	109.62	111.50	-10	4,037	-0.25%
2020/03/31	6	106.25	1	109.00	106.00	5	3,877	0.13%
2020/03/30	0	0.00	2	101.50	103.50	-2	3,700	-0.05%
2020/03/27	0	0.00	1	100.00	94.20	-1	3,634	-0.03%
2020/03/25	3	100.33	2	98.25	95.90	1	3,566	0.03%
2020/03/20	2	85.45	2	86.80	88.90	0	3,434	0.00%
2020/03/18	1	91.90	0	0.00	87.00	1	3,319	0.03%
2020/03/13	1	82.00	0	0.00	86.10	1	3,132	0.03%
2020/03/05	2	110.00	17	110.50	110.00	-15	2,839	-0.53%
2020/03/04	7	109.86	5	108.60	107.50	2	2,772	0.07%
2020/03/03	10	109.00	11	112.77	111.00	-1	2,702	-0.04%
2020/03/02	1	104.50	1	106.00	105.00	0	2,563	0.00%
2020/02/27	17	104.21	17	104.44	102.50	0	2,500	0.00%
2020/02/26	8	112.63	8	110.31	107.50	0	2,416	0.00%
2020/02/24	10	108.00	11	108.45	105.50	-1	2,287	-0.04%
2020/02/20	2	108.50	2	109.75	110.50	0	2,186	0.00%
2020/02/19	2	108.75	2	106.25	105.50	0	2,102	0.00%
2020/02/18	3	112.33	1	109.50	108.50	2	2,035	0.10%
2020/02/17	11	119.86	8	119.44	120.50	3	1,939	0.15%
2020/02/14	16	116.25	6	114.50	118.00	10	1,757	0.57%
2020/02/13	1	107.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	2	108.00	1	109.00	108.00	1	1,551	0.06%
2020/02/10	5	111.80	3	108.67	107.00	2	1,459	0.14%
2020/02/07	2	112.25	7	108.07	107.50	-5	1,351	-0.37%
2020/02/06	3	107.33	5	107.10	109.00	-2	1,232	-0.16%
2020/02/05	1	104.00	5	99.40	102.50	-4	1,126	-0.36%
2020/02/04	2	94.50	2	96.10	95.70	0	1,007	0.00%
2020/02/03	5	92.42	6	91.93	92.00	-1	928	-0.11%
2020/01/31	2	89.15	5	86.30	89.80	-3	803	-0.37%
2020/01/30	0	0.00	1	81.50	81.70	-1	734	-0.14%
2020/01/17	0	0.00	2	80.80	82.80	-2	742	-0.27%
2020/01/16	6	84.52	5	84.60	81.20	1	739	0.14%
2020/01/06	0	0.00	1	78.60	78.70	-1	891	-0.11%
2019/12/11	1	79.30	0	0.00	79.30	1	1,054	0.09%
2019/11/22	5	81.60	3	79.87	78.40	2	1,146	0.17%
2019/11/21	1	80.00	0	0.00	80.00	1	1,078	0.09%
2019/11/19	0	0.00	2	78.10	78.20	-2	1,057	-0.19%
2019/11/18	1	78.70	0	0.00	77.90	1	1,047	0.10%
2019/11/15	1	76.30	0	0.00	77.30	1	1,033	0.10%
2019/11/07	0	0.00	1	75.10	73.00	-1	1,002	-0.10%
2019/10/23	0	0.00	8	79.10	78.60	-8	879	-0.91%
2019/10/22	0	0.00	3	78.73	78.90	-3	838	-0.36%
2019/10/21	1	78.30	0	0.00	79.20	1	819	0.12%
2019/10/18	0	0.00	11	77.80	77.60	-11	764	-1.44%
2019/10/17	0	0.00	1	78.70	77.30	-1	738	-0.14%
2019/10/15	19	75.00	0	0.00	78.30	19	625	3.04%
2019/10/08	1	72.00	0	0.00	71.90	1	526	0.19%
2019/09/27	1	71.50	0	0.00	69.00	1	432	0.23%
2019/09/17	0	0.00	6	70.70	71.60	-6	388	-1.55%
2019/09/16	6	69.00	1	69.00	71.40	5	364	1.37%
2019/09/12	4	71.38	19	69.83	70.00	-15	329	-4.55%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/10	7	61.79	0	0.00	61.50	7	172	4.06%
2019/07/17	0	0.00	1	59.60	59.50	-1	151	-0.66%
2019/07/15	1	59.70	0	0.00	59.80	1	153	0.65%
2019/04/18	0	0.00	1	65.30	63.80	-1	355	-0.28%
2019/04/02	0	0.00	1	63.60	65.40	-1	328	-0.30%
2019/04/01	1	63.20	1	63.90	62.90	0	328	0.00%
2019/03/27	1	63.30	1	63.10	63.10	0	322	0.00%
2019/03/26	1	63.80	1	63.40	63.50	0	322	0.00%
2019/03/25	1	63.00	2	63.65	64.00	-1	322	-0.31%
2019/03/22	1	66.00	0	0.00	64.80	1	319	0.31%
2019/02/26	0	0.00	1	62.20	62.20	-1	268	-0.37%
2019/02/25	1	62.40	0	0.00	62.50	1	266	0.37%
2019/02/18	1	60.80	0	0.00	61.20	1	217	0.46%
2019/01/17	0	0.00	1	53.40	53.50	-1	193	-0.52%
2019/01/14	0	0.00	1	52.30	52.50	-1	194	-0.52%
2019/01/11	1	52.70	0	0.00	52.80	1	194	0.51%
2018/12/11	0	0.00	1	53.10	53.10	-1	212	-0.47%
2018/12/05	1	52.60	0	0.00	52.70	1	225	0.44%
2018/12/04	1	54.20	1	55.00	54.40	0	234	0.00%
2018/12/03	0	0.00	1	53.80	53.90	-1	240	-0.42%
2018/11/28	2	51.95	0	0.00	51.90	2	247	0.81%
2018/09/18	0	0.00	4	52.50	52.70	-4	519	-0.77%
2018/08/29	2	63.50	0	0.00	63.50	2	642	0.31%
2018/07/26	2	70.85	2	69.80	69.50	0	983	0.00%
2018/07/25	2	71.00	0	0.00	70.30	2	988	0.20%
2018/07/11	0	0.00	2	63.80	63.80	-2	1,165	-0.17%
2018/07/10	0	0.00	1	64.70	64.30	-1	1,191	-0.08%
2018/07/04	1	68.50	0	0.00	67.30	1	1,326	0.08%
2018/06/25	0	0.00	6	65.00	65.50	-6	1,546	-0.39%
2018/06/22	1	68.80	0	0.00	68.60	1	1,604	0.06%
2018/06/12	0	0.00	2	74.60	74.80	-2	2,378	-0.08%
2018/06/08	3	81.57	0	0.00	81.00	3	2,466	0.12%
2018/06/01	1	79.20	0	0.00	79.20	1	3,159	0.03%
2018/05/08	0	0.00	1	75.50	76.00	-1	3,575	-0.03%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/05/04	0	0.00	1	75.00	74.80	-1	3,601	-0.03%
2018/05/02	1	76.10	0	0.00	75.30	1	3,637	0.03%
2018/04/25	0	0.00	1	77.20	77.00	-1	3,504	-0.03%
2018/04/23	1	83.10	0	0.00	80.20	1	3,487	0.03%
2018/04/10	0	0.00	1	89.50	86.00	-1	3,340	-0.03%
2018/04/09	1	92.50	0	0.00	90.50	1	3,308	0.03%
2018/04/03	1	92.00	0	0.00	91.80	1	3,262	0.03%
2018/04/02	1	95.30	2	94.50	94.10	-1	3,221	-0.03%
2018/03/30	1	93.80	0	0.00	88.30	1	3,118	0.03%
2018/03/29	4	92.00	0	0.00	91.80	4	3,107	0.13%
2018/03/28	3	93.60	0	0.00	92.50	3	3,105	0.10%
2018/03/26	2	99.35	1	95.00	95.00	1	3,032	0.03%
2018/03/23	1	93.00	1	94.00	97.10	0	2,911	0.00%
2018/03/22	2	93.95	0	0.00	91.60	2	2,799	0.07%
2018/03/20	16	99.81	18	100.39	102.00	-2	2,568	-0.08%
2018/03/19	1	95.30	2	96.85	100.50	-1	2,479	-0.04%
2018/03/16	2	94.65	2	94.50	93.60	0	2,302	0.00%
2018/03/15	2	86.90	2	90.30	94.00	0	2,243	0.00%
2018/03/14	0	0.00	1	90.50	88.50	-1	2,181	-0.05%
2018/03/13	1	87.00	3	88.87	90.00	-2	2,135	-0.09%
2018/03/12	2	86.00	0	0.00	85.00	2	2,053	0.10%
2018/03/09	4	93.63	2	95.15	92.00	2	1,963	0.10%
2018/03/08	5	95.66	9	95.50	97.50	-4	1,856	-0.22%
2018/03/07	7	95.70	5	95.68	93.00	2	1,633	0.12%
2018/03/06	0	0.00	1	90.80	90.20	-1	1,437	-0.07%
2018/03/05	1	91.50	2	94.20	89.40	-1	1,420	-0.07%
2018/03/02	0	0.00	5	85.88	87.00	-5	1,258	-0.40%
2018/03/01	1	85.40	0	0.00	83.40	1	1,187	0.08%
2018/02/26	2	81.00	0	0.00	79.50	2	1,021	0.20%
2018/02/21	0	0.00	2	69.80	69.60	-2	897	-0.22%
2018/02/12	2	66.60	0	0.00	65.90	2	883	0.23%
2018/02/06	0	0.00	3	67.90	65.10	-3	880	-0.34%
2018/02/05	0	0.00	5	71.84	72.30	-5	876	-0.57%
2018/01/30	1	79.60	0	0.00	77.50	1	885	0.11%
2018/01/29	2	81.25	2	82.55	83.00	0	865	0.00%
2018/01/26	6	78.87	3	78.80	79.40	3	840	0.36%
2018/01/25	7	78.49	4	78.83	76.70	3	831	0.36%
2018/01/24	5	76.60	4	74.28	74.50	1	791	0.13%
2018/01/22	2	72.15	2	72.60	72.60	0	765	0.00%
2018/01/18	2	72.40	3	72.67	71.90	-1	784	-0.13%
2018/01/17	1	71.40	0	0.00	71.40	1	784	0.13%
2018/01/11	2	71.90	2	70.00	70.50	0	864	0.00%
2018/01/08	0	0.00	1	71.70	70.50	-1	986	-0.10%
2018/01/05	2	75.70	2	71.70	72.00	0	998	0.00%
2018/01/04	1	71.20	1	76.30	76.00	0	978	0.00%
2018/01/02	1	69.00	0	0.00	68.20	1	936	0.11%