晶相光 (3530)-元大-佳里券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	93.10	0	0.00	93.60	1	1,904	0.05%
2024/04/30	2	95.15	0	0.00	94.90	2	1,951	0.10%
2024/04/25	0	0.00	3	93.47	94.10	-3	2,199	-0.14%
2024/04/24	1	94.20	0	0.00	94.20	1	2,294	0.04%
2024/04/22	1	92.00	0	0.00	92.00	1	2,349	0.04%
2024/04/19	2	94.35	0	0.00	93.10	2	2,385	0.08%
2024/04/18	1	97.30	1	96.60	96.40	0	2,380	0.00%
2024/04/16	0	0.00	2	96.70	96.20	-2	2,384	-0.08%
2024/04/15	2	100.75	0	0.00	99.50	2	2,387	0.08%
2024/04/12	0	0.00	2	105.50	104.00	-2	2,392	-0.08%
2024/04/01	0.3	112.50	0	0.00	111.00	0.3	2,412	0.01%
2024/03/29	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2024/03/14	1	108.00	1	105.00	105.00	0	2,497	0.00%
2024/03/13	0	0.00	1	108.50	107.50	-1	2,508	-0.04%
2024/03/12	1	111.00	0	0.00	111.00	1	2,507	0.04%
2024/03/11	0	0.00	0.3	110.66	110.50	-0.3	2,526	-0.01%
2024/03/08	1	107.01	3	110.50	107.00	-2	2,527	-0.08%
2024/03/07	1	113.00	1	112.50	111.50	0	2,521	0.00%
2024/03/06	2.3	117.49	0	0.00	116.00	2.3	2,508	0.09%
2024/03/04	3	133.00	2	132.00	130.50	1	2,605	0.04%
2024/03/01	6	136.92	5	132.50	135.00	1	2,627	0.04%
2024/02/29	2	134.25	1	138.00	134.50	1	2,659	0.04%
2024/02/27	7.1	132.63	8	131.88	129.50	-0.9	2,692	-0.03%
2024/02/26	3.2	126.00	6	127.33	129.50	-2.8	2,645	-0.11%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	0	120.00	0	0.00	118.50	0	2,618	0.00%
2024/02/20	1	120.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	1	121.00	122.00	-1	2,599	-0.04%
2024/02/15	2	123.75	1	125.00	122.50	1	2,547	0.04%
2024/02/05	7	129.50	6	127.75	123.50	1	2,513	0.04%
2024/02/02	3	132.17	12	134.88	136.50	-9	2,278	-0.39%
2024/02/01	12	119.46	14	120.00	124.50	-2	2,071	-0.10%
2024/01/31	0	0.00	2	113.00	113.50	-2	1,924	-0.10%
2024/01/30	2	111.25	0	0.00	110.50	2	1,914	0.10%
2024/01/29	0	0.00	2	106.00	109.00	-2	1,891	-0.11%
2024/01/26	0	0.00	1	106.00	105.00	-1	1,893	-0.05%
2024/01/19	7	113.57	7	112.36	107.50	0	2,062	0.00%
2024/01/18	11	109.68	11	108.27	112.50	0	1,868	0.00%
2024/01/17	0	0.00	0.2	102.25	102.50	-0.2	1,787	-0.01%
2024/01/16	11	108.64	11	106.00	104.50	0	1,796	0.00%
2024/01/15	0	0.00	2	107.50	107.50	-2	1,779	-0.11%
2024/01/12	0	101.50	0	0.00	100.50	0	1,748	0.00%
2024/01/09	1	102.50	0	0.00	103.00	1	1,775	0.06%
2024/01/08	20	105.75	21	103.67	103.50	-1	1,773	-0.06%
2024/01/05	3	104.33	1	105.00	104.50	2	1,778	0.11%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2023/12/26	1	107.50	0	0.00	105.50	1	1,930	0.05%
2023/12/22	1	98.80	1	98.50	98.60	0	1,839	0.00%
2023/12/14	0.2	106.50	0	0.00	104.50	0.2	1,789	0.01%
2023/12/13	0	0.00	2	104.00	104.00	-2	1,775	-0.11%
2023/12/12	1	106.00	0	0.00	105.50	1	1,766	0.06%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/08	2	106.25	2	105.00	107.00	0	1,704	0.00%
2023/12/06	6	105.33	4	106.00	105.50	2	1,671	0.12%
2023/12/05	2	105.25	0	0.00	104.50	2	1,645	0.12%
2023/11/30	1	109.98	1	108.50	106.50	0	1,589	0.00%
2023/11/29	4	110.00	3	110.00	113.00	1	1,523	0.07%
2023/11/24	3	117.17	0	0.00	118.00	3	1,268	0.24%
2023/11/22	1	105.00	2	104.25	106.50	-1	1,038	-0.10%
2023/11/20	1	97.20	0	0.00	97.20	1	974	0.10%
2023/11/16	1	95.60	3	96.37	95.60	-2	932	-0.21%
2023/11/15	1	96.40	0	0.00	95.60	1	924	0.11%
2023/11/14	2	95.65	3	96.23	96.90	-1	902	-0.11%
2023/11/13	2	93.85	0	0.00	94.80	2	875	0.23%
2023/11/08	8	95.48	8	94.69	94.80	0	833	0.00%
2023/11/07	2	94.65	0	0.00	95.30	2	812	0.25%
2023/11/06	1	91.40	1	92.20	91.60	0	776	0.00%
2023/10/31	3	99.43	0	0.00	91.40	3	709	0.42%
2023/10/30	4	98.18	2	99.20	101.50	2	640	0.31%
2023/10/27	0	0.00	5	96.72	97.90	-5	515	-0.97%
2023/10/26	1	90.00	0	0.00	89.00	1	495	0.20%
2023/10/25	1	92.40	1	92.80	92.10	0	486	0.00%
2023/10/23	3	90.83	3	90.47	90.20	0	450	0.00%
2023/10/19	2	88.25	2	89.40	88.50	0	416	0.00%
2023/10/17	1	89.70	0	0.00	86.80	1	401	0.25%
2023/10/12	0	0.00	3	91.40	90.80	-3	349	-0.86%
2023/10/06	2	93.30	2	89.20	88.50	0	292	0.00%
2023/10/05	1	87.00	2	88.60	89.20	-1	219	-0.46%
2023/10/04	2	80.20	0	0.00	81.10	2	159	1.25%
2023/07/25	0	0.00	1	77.00	75.80	-1	79	-1.26%
2023/07/20	1	71.90	0	0.00	73.70	1	77	1.29%
2023/07/12	1	75.00	0	0.00	73.10	1	80	1.24%
2023/07/10	2	75.85	1	75.40	75.50	1	81	1.22%
2023/06/27	0	0.00	1	80.10	79.60	-1	90	-1.11%
2023/05/09	1	76.50	0	0.00	76.40	1	184	0.54%
2023/05/05	1	77.50	0	0.00	77.60	1	188	0.53%
2023/04/25	4	80.18	0	0.00	78.90	4	214	1.87%
2023/04/21	1	81.00	0	0.00	81.00	1	213	0.47%
2023/03/21	0	84.90	0	0.00	85.40	0	220	0.00%
2023/03/08	4	91.35	3	93.13	91.60	1	208	0.48%
2023/03/03	0	0.00	1	84.70	84.50	-1	186	-0.53%
2023/03/02	0	0.00	1	84.90	84.90	-1	187	-0.53%
2023/02/20	0	0.00	2	86.80	86.00	-2	174	-1.15%
2023/02/01	0	0.00	2	82.50	83.90	-2	152	-1.31%
2023/01/31	2	81.20	0	0.00	81.40	2	145	1.37%
2023/01/30	0	0.00	1	77.70	77.10	-1	139	-0.71%
2023/01/05	1	77.50	0	0.00	79.40	1	104	0.96%
2022/11/17	0	0.00	1	77.70	77.50	-1	137	-0.73%
2022/11/16	1	78.00	0	0.00	77.50	1	137	0.73%
2022/11/15	0	0.00	1	74.10	74.50	-1	134	-0.74%
2022/11/04	1	72.40	1	71.40	72.30	0	152	0.00%
2022/11/03	1	72.30	0	0.00	72.40	1	153	0.65%
2022/09/28	0	78.00	0	0.00	69.90	0	336	0.00%
2022/09/19	4	80.40	0	0.00	80.40	4	346	1.16%
2022/09/16	0	82.30	0	0.00	81.30	0	347	0.00%
2022/08/29	1	85.10	0	0.00	86.60	1	344	0.29%
2022/08/22	1	90.50	0	0.00	90.00	1	348	0.29%
2022/08/12	1	92.40	0	0.00	91.00	1	351	0.28%
2022/08/04	0	0.00	1	88.50	88.50	-1	340	-0.29%
2022/08/03	1	88.10	0	0.00	88.10	1	339	0.29%
2022/08/02	0	0.00	1	90.30	90.20	-1	339	-0.29%
2022/08/01	1	94.90	0	0.00	93.70	1	338	0.30%
2022/07/19	1	91.20	2	90.60	90.30	-1	469	-0.21%
2022/07/18	1	97.00	2	94.50	93.10	-1	465	-0.21%
2022/07/15	4	91.38	2	92.20	94.00	2	413	0.48%
2022/07/01	1	86.00	1	87.10	82.60	0	572	0.00%
2022/06/23	1	93.00	0	0.00	93.50	1	582	0.17%
2022/06/20	1	94.00	0	0.00	93.40	1	593	0.17%
2022/06/09	0	115.50	0	0.00	115.50	0	629	0.00%
2022/05/23	0	0.00	1	124.00	121.50	-1	718	-0.14%
2022/05/20	1	123.50	0	0.00	123.50	1	740	0.13%
2022/05/12	1	121.50	1	120.00	120.50	0	779	0.00%
2022/05/04	0	0.00	1	130.01	126.50	-1	807	-0.13%
2022/04/25	0	0.00	0.4	120.50	120.50	-0.4	729	-0.05%
2022/04/13	1	121.00	1	120.00	120.50	0	716	0.00%
2022/04/12	1	119.50	0.1	119.50	120.00	0.9	706	0.13%
2022/04/11	0	0.00	0.1	110.00	110.00	-0.1	624	-0.02%
2022/04/08	0	0.00	2	100.00	100.00	-2	628	-0.32%
2022/04/06	1	98.60	0	0.00	99.00	1	628	0.16%
2022/04/01	1	100.00	0	0.00	100.50	1	633	0.16%
2022/03/30	0	0.00	1	103.50	103.00	-1	642	-0.16%
2022/03/25	1	103.00	0	0.00	102.50	1	659	0.15%
2022/03/24	1	104.00	0	0.00	103.50	1	663	0.15%
2022/03/23	0	0.00	1	106.00	105.50	-1	675	-0.15%
2022/03/22	0	0.00	4	103.00	103.50	-4	679	-0.59%
2022/03/16	1	94.10	0	0.00	95.60	1	708	0.14%
2022/03/15	1	95.00	0	0.00	95.20	1	721	0.14%
2022/03/14	1	98.50	0	0.00	99.40	1	743	0.13%
2022/03/11	0.2	100.27	0	0.00	100.00	0.2	793	0.02%
2022/03/10	1	102.50	0	0.00	102.50	1	823	0.12%
2022/03/04	1	106.50	0	0.00	105.50	1	964	0.10%
2022/03/03	1	108.00	0	0.00	107.50	1	994	0.10%
2022/02/22	1	110.50	0	0.00	105.50	1	1,203	0.08%
2022/02/17	0	0.00	1	115.50	113.50	-1	1,399	-0.07%
2022/02/14	1	110.50	0	0.00	110.50	1	1,546	0.06%
2022/01/14	0	0.00	1	121.00	123.00	-1	2,310	-0.04%
2022/01/13	0.1	121.50	0	0.00	119.00	0.1	2,325	0.00%
2022/01/12	0	0.00	0.1	120.50	120.50	-0.1	2,359	0.00%
2022/01/11	1	123.00	0	0.00	123.00	1	2,380	0.04%
2022/01/06	0.1	129.00	1	128.50	126.50	-0.9	2,387	-0.04%
2022/01/05	1.1	130.18	3	130.33	130.00	-1.9	2,390	-0.08%
2021/12/30	2	137.75	0	0.00	136.50	2	2,391	0.08%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	0	0.00	1	138.50	137.00	-1	2,505	-0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/16	0	0.00	0	138.50	137.00	0	2,581	0.00%
2021/12/14	0.2	135.50	0	0.00	133.00	0.2	2,600	0.01%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/03	0	0.00	1.2	147.67	146.00	-1.2	2,749	-0.04%
2021/12/02	2	137.25	0	0.00	137.50	2	2,716	0.07%
2021/12/01	1	140.50	0	0.00	141.00	1	2,863	0.03%
2021/11/30	1.2	141.25	1	141.50	143.00	0.2	3,033	0.01%
2021/11/29	0	0.00	1	140.00	140.00	-1	3,084	-0.03%
2021/11/26	0	0.00	4	140.77	138.00	-4	3,133	-0.13%
2021/11/25	1	148.00	1	145.50	145.50	0	3,128	0.00%
2021/11/24	0.1	148.50	5	146.90	147.50	-4.9	3,163	-0.15%
2021/11/23	1	150.50	1	149.50	147.50	0	3,203	0.00%
2021/11/22	3	153.83	1	153.50	153.00	2	3,227	0.06%
2021/11/19	4	151.75	0	0.00	148.00	4	3,237	0.12%
2021/11/18	4	152.50	1	152.00	152.00	3	3,258	0.09%
2021/11/17	0	0.00	3	149.00	150.00	-3	3,235	-0.09%
2021/11/15	2	149.75	4.1	148.41	150.00	-2.1	3,229	-0.06%
2021/11/12	2	144.25	0	0.00	142.00	2	3,249	0.06%
2021/11/11	3	141.33	2	143.75	142.00	1	3,297	0.03%
2021/11/10	0	0.00	1	141.00	141.00	-1	3,350	-0.03%
2021/11/09	2	141.00	1	139.00	141.00	1	3,397	0.03%
2021/11/08	2.1	135.77	1	139.50	135.00	1.1	3,412	0.03%
2021/11/05	1	135.00	0	138.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	2	134.75	137.00	-2	3,613	-0.06%
2021/11/03	3	125.72	2	125.25	130.00	1	3,629	0.03%
2021/11/02	3	139.50	0	0.00	136.50	3	3,590	0.08%
2021/10/29	1	145.00	6.2	142.94	141.50	-5.2	3,648	-0.14%
2021/10/28	0.2	144.50	1	147.50	142.00	-0.8	3,731	-0.02%
2021/10/27	10	148.75	4	148.00	148.50	6	3,697	0.16%
2021/10/26	1	144.00	0	0.00	150.50	1	3,612	0.03%
2021/10/20	1	139.50	1	138.00	138.00	0	4,167	0.00%
2021/10/07	1	134.50	1	137.00	138.50	0	5,259	0.00%
2021/09/29	0	0.00	10	140.50	141.00	-10	6,863	-0.15%
2021/09/28	1	149.50	0	0.00	147.00	1	7,179	0.01%
2021/09/14	0	0.00	1	158.00	155.00	-1	8,271	-0.01%
2021/09/10	5	156.50	0	0.00	158.00	5	8,374	0.06%
2021/09/08	0	0.00	2	144.75	152.00	-2	8,418	-0.02%
2021/09/07	2	153.75	0	0.00	151.00	2	8,391	0.02%
2021/09/06	3	151.00	3	153.50	151.50	0	8,367	0.00%
2021/09/03	9	160.78	17	159.97	157.00	-8	8,242	-0.10%
2021/09/02	16	180.25	0	0.00	173.50	16	8,106	0.20%
2021/09/01	2	178.00	2.1	176.24	182.00	-0.1	8,127	0.00%
2021/08/30	2	175.50	1	176.50	174.00	1	8,890	0.01%
2021/08/27	3	178.00	3	174.83	172.00	0	9,095	0.00%
2021/08/26	2.1	175.90	1	181.00	177.00	1.1	9,402	0.01%
2021/08/25	2	179.50	3	179.00	177.50	-1	9,513	-0.01%
2021/08/24	5	176.70	8	176.06	172.50	-3	9,545	-0.03%
2021/08/23	8	177.69	3	178.00	180.50	5	9,593	0.05%
2021/08/19	3	175.83	3	178.00	171.50	0	9,570	0.00%
2021/08/18	3	174.67	3.1	171.50	179.00	-0.1	9,561	0.00%
2021/08/17	2	176.75	12	182.29	170.00	-10	9,490	-0.11%
2021/08/16	6	182.83	1	183.50	186.50	5	9,425	0.05%
2021/08/13	2	193.75	2	195.50	189.50	0	9,339	0.00%
2021/08/12	0	0.00	5	194.00	196.50	-5	9,269	-0.05%
2021/08/11	11	193.45	11	195.73	189.00	0	9,208	0.00%
2021/08/10	0	0.00	5.2	191.84	201.50	-5.2	9,089	-0.06%
2021/08/09	11	189.91	0	0.00	187.00	11	8,983	0.12%
2021/08/06	2	197.51	0	0.00	197.00	2	8,921	0.02%
2021/08/05	1.3	198.04	0	0.00	197.00	1.3	8,890	0.01%
2021/08/04	3	205.33	1	206.50	202.00	2	8,902	0.02%
2021/08/03	0	0.00	0.1	210.00	211.00	-0.1	8,836	0.00%
2021/08/02	0.1	197.50	1	196.50	200.00	-0.9	8,731	-0.01%
2021/07/30	1	198.15	2	207.00	196.50	-1	8,683	-0.01%
2021/07/29	1	194.00	1	190.00	206.00	0	8,590	0.00%
2021/07/28	1	215.50	1	218.00	197.50	0	8,361	0.00%
2021/07/27	6	220.00	2	225.00	219.00	4	8,312	0.05%
2021/07/26	4	216.75	3	219.33	217.50	1	8,247	0.01%
2021/07/23	6	228.67	1	241.00	224.00	5	8,214	0.06%
2021/07/22	1	220.00	4	219.38	222.00	-3	8,118	-0.04%
2021/07/21	2	218.00	4	216.88	212.50	-2	8,171	-0.02%
2021/07/20	0	0.00	1	218.00	216.50	-1	8,103	-0.01%
2021/07/19	2	236.50	2	238.75	226.00	0	8,014	0.00%
2021/07/16	2	232.75	1	235.00	236.00	1	7,919	0.01%
2021/07/15	1	217.50	3	217.33	230.00	-2	7,748	-0.03%
2021/07/14	2	212.75	1	226.00	213.00	1	7,601	0.01%
2021/07/13	1	213.00	2	229.50	219.00	-1	7,489	-0.01%
2021/07/12	3	221.50	3	223.33	222.50	0	7,274	0.00%
2021/07/09	8	216.19	4	220.94	217.50	4	7,116	0.06%
2021/07/08	8	219.16	6.1	216.52	212.00	1.9	6,870	0.03%
2021/07/07	6	204.08	8	211.56	212.50	-2	6,517	-0.03%
2021/07/06	5	195.30	4.1	194.59	193.50	0.9	6,250	0.01%
2021/07/05	6	186.08	10	189.80	200.00	-4	6,340	-0.06%
2021/07/02	2.1	171.52	6.3	175.25	182.00	-4.2	6,096	-0.07%
2021/07/01	0	0.00	1	173.00	165.50	-1	5,839	-0.02%
2021/06/30	1.1	157.45	14	156.54	161.00	-12.9	5,689	-0.23%
2021/06/29	0	0.00	10	159.10	155.50	-10	5,643	-0.18%
2021/06/28	0.1	162.50	2	160.50	160.50	-1.9	5,660	-0.03%
2021/06/25	5	162.00	6	166.92	162.00	-1	5,605	-0.02%
2021/06/24	21.2	169.91	13	173.96	164.00	8.2	5,488	0.15%
2021/06/23	0	0.00	2	179.49	179.50	-2	5,174	-0.04%
2021/06/22	18	159.64	5	157.80	163.50	13	5,077	0.26%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/18	2	183.00	2	182.75	184.00	0	4,939	0.00%
2021/06/17	0	0.00	2	176.75	181.50	-2	4,905	-0.04%
2021/06/16	1	173.50	1	170.50	165.00	0	4,857	0.00%
2021/06/15	1	174.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	2	167.75	1	168.00	169.00	1	4,764	0.02%
2021/06/10	1	167.00	2	166.50	166.50	-1	4,732	-0.02%
2021/06/09	0	0.00	1.1	170.93	170.00	-1.1	4,693	-0.02%
2021/06/08	25.1	168.99	12	165.00	163.00	13.1	4,611	0.28%
2021/06/07	6	164.08	10.2	162.09	166.50	-4.2	4,091	-0.10%
2021/06/04	1	149.50	2	150.25	151.50	-1	3,753	-0.03%
2021/06/03	6	138.08	8	140.69	138.00	-2	3,497	-0.06%
2021/06/02	2	127.50	2	130.00	133.00	0	3,134	0.00%
2021/06/01	1	130.50	6	125.67	131.00	-5	2,968	-0.17%
2021/05/31	2	124.00	2	121.50	119.50	0	2,860	0.00%
2021/05/26	2	107.00	2	106.00	108.00	0	2,649	0.00%
2021/05/25	1	104.00	2	104.25	103.50	-1	2,614	-0.04%
2021/05/24	6	99.67	3	99.10	99.80	3	2,598	0.12%
2021/05/20	1	95.30	1	97.50	95.00	0	2,660	0.00%
2021/05/19	1	95.20	2	96.80	96.60	-1	2,669	-0.04%
2021/05/18	1	94.20	6	91.82	94.30	-5	2,670	-0.19%
2021/05/17	7	88.90	0	0.00	85.80	7	2,663	0.26%
2021/05/14	1	94.70	1	95.50	95.30	0	2,638	0.00%
2021/05/13	2	92.60	3	93.67	94.00	-1	2,621	-0.04%
2021/05/12	1	89.90	1	90.50	91.10	0	2,609	0.00%
2021/05/11	1	101.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	5	109.90	1	113.50	109.50	4	2,549	0.16%
2021/05/07	0	0.00	2	110.50	114.00	-2	2,545	-0.08%
2021/05/06	5	108.00	2	110.75	108.00	3	2,544	0.12%
2021/05/05	1	110.50	3	112.50	107.00	-2	2,536	-0.08%
2021/05/03	1	121.50	0	0.00	121.00	1	2,490	0.04%
2021/04/29	2	136.00	2	136.50	134.00	0	2,423	0.00%
2021/04/28	3	135.00	1	137.50	134.00	2	2,383	0.08%
2021/04/27	0	0.00	4	138.00	140.00	-4	2,237	-0.18%
2021/04/23	0	0.00	1	121.00	122.00	-1	2,132	-0.05%
2021/04/22	1	123.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	0.2	127.00	0	0.00	123.50	0.2	2,405	0.01%
2021/04/20	0	0.00	2	125.75	127.00	-2	2,414	-0.08%
2021/04/19	0	0.00	13	125.08	123.00	-13	2,454	-0.53%
2021/04/15	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2021/04/14	2	126.50	1	127.00	122.00	1	2,512	0.04%
2021/04/13	0	0.00	1	137.00	127.00	-1	2,667	-0.04%
2021/04/12	9	140.11	6	142.08	136.00	3	2,764	0.11%
2021/04/09	6	137.75	3	140.67	137.00	3	2,716	0.11%
2021/04/07	10	123.15	0	0.00	123.00	10	2,360	0.42%
2021/04/06	0	0.00	0.1	124.00	124.00	-0.1	2,372	0.00%
2021/04/01	2.1	121.24	0	0.00	121.00	2.1	2,366	0.09%
2021/03/31	2	120.75	2	123.50	122.50	0	2,445	0.00%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/18	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/03/17	0	0.00	1	117.50	116.50	-1	2,838	-0.04%
2021/03/15	0	0.00	0	117.00	116.50	0	3,030	0.00%
2021/03/12	5	115.20	0	0.00	114.00	5	3,092	0.16%
2021/03/11	0	0.00	1	115.00	115.00	-1	3,125	-0.03%
2021/03/08	1	114.00	2	112.50	109.00	-1	3,239	-0.03%
2021/03/02	0	0.00	2	112.00	111.50	-2	3,412	-0.06%
2021/02/26	0	0.00	2	115.50	115.00	-2	3,825	-0.05%
2021/02/23	2	123.00	0	0.00	119.50	2	5,222	0.04%
2021/01/22	0	0.00	1	114.00	114.50	-1	5,463	-0.02%
2021/01/21	0	0.00	1	111.00	112.00	-1	5,433	-0.02%
2021/01/20	0	118.50	4	116.00	115.00	-4	5,396	-0.07%
2021/01/19	1	124.00	10	122.00	121.00	-9	5,354	-0.17%
2021/01/18	8	121.50	8	120.38	121.50	0	5,337	0.00%
2021/01/15	5	130.40	6	134.00	126.00	-1	5,278	-0.02%
2021/01/14	13	128.23	2	127.00	129.50	11	5,026	0.22%
2021/01/12	7	129.36	2	125.00	124.50	5	4,954	0.10%
2021/01/08	0	0.00	9	121.28	122.00	-9	4,896	-0.18%
2021/01/07	0	0.00	1	127.00	126.50	-1	4,855	-0.02%
2021/01/06	5	133.70	5	128.90	127.00	0	4,805	0.00%
2021/01/05	9	135.50	7	130.00	139.00	2	4,609	0.04%
2021/01/04	1	128.00	1	125.00	126.50	0	4,509	0.00%
2020/12/31	1	123.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	2	123.75	0	0.00	121.00	2	4,469	0.04%
2020/12/29	1	119.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	5	124.00	1	122.50	122.00	4	4,474	0.09%
2020/12/25	5	128.30	6	127.25	126.00	-1	4,422	-0.02%
2020/12/24	1	120.50	1	120.00	119.50	0	4,312	0.00%
2020/12/23	0	0.00	0.3	120.08	122.00	-0.3	4,285	-0.01%
2020/12/22	1	124.50	0	0.00	118.50	1	4,267	0.02%
2020/12/18	1	124.50	1	126.00	122.50	0	4,183	0.00%
2020/12/17	1.1	123.00	1	123.50	123.50	0.1	4,150	0.00%
2020/12/16	2	129.25	1	129.00	128.00	1	4,091	0.03%
2020/12/15	1.1	131.64	4	127.00	126.00	-2.9	4,049	-0.07%
2020/12/14	0.1	133.00	1	136.00	130.50	-0.9	3,998	-0.02%
2020/12/11	28	136.89	27	137.46	133.00	1	3,912	0.03%
2020/12/10	3	140.17	3.1	140.79	137.00	-0.1	3,783	0.00%
2020/12/09	5.1	146.41	3	142.17	146.50	2.1	3,652	0.06%
2020/12/08	1	133.50	0	0.00	141.50	1	3,579	0.03%
2020/12/07	1	124.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1	128.00	3	129.17	127.00	-2	3,488	-0.06%
2020/12/03	1	136.00	2	132.75	135.00	-1	3,452	-0.03%
2020/12/02	0	0.00	1	132.50	134.50	-1	3,460	-0.03%
2020/12/01	0	0.00	4	136.63	137.50	-4	3,469	-0.12%
2020/11/30	1	131.50	0	0.00	131.00	1	3,493	0.03%
2020/11/27	1	133.50	0	0.00	135.00	1	3,462	0.03%
2020/11/26	1	134.00	1	130.50	131.00	0	3,402	0.00%
2020/11/25	6	132.00	5	131.10	128.00	1	3,348	0.03%
2020/11/24	11	132.32	9	130.00	128.00	2	2,926	0.07%
2020/11/23	2	122.00	3	121.00	128.00	-1	2,390	-0.04%
2020/11/20	26	116.33	27	115.09	116.50	-1	2,019	-0.05%
2020/11/19	5	107.70	6	108.58	111.50	-1	1,487	-0.07%
2020/11/18	6	101.08	6	100.97	101.50	0	1,329	0.00%
2020/11/17	0	0.00	1	92.10	92.30	-1	1,196	-0.08%
2020/11/16	1	92.20	2	94.00	92.00	-1	1,197	-0.08%
2020/11/10	0	0.00	1	90.20	89.10	-1	1,087	-0.09%
2020/11/06	0	0.00	2	88.35	88.00	-2	1,057	-0.19%
2020/11/05	1	87.60	0	0.00	87.50	1	1,048	0.10%
2020/11/04	3	88.33	1	86.80	86.90	2	1,059	0.19%
2020/10/30	0	0.00	1	84.00	84.00	-1	1,108	-0.09%
2020/10/29	1	84.00	0	0.00	84.00	1	1,118	0.09%
2020/10/27	0	0.00	1	85.50	85.80	-1	1,114	-0.09%
2020/10/26	0	0.00	1	86.40	85.80	-1	1,116	-0.09%
2020/10/23	0	0.00	1	87.40	88.20	-1	1,117	-0.09%
2020/10/22	1	87.80	0	0.00	87.80	1	1,130	0.09%
2020/10/19	1	88.80	8	89.54	90.50	-7	1,165	-0.60%
2020/10/16	1	88.80	0	0.00	88.80	1	1,174	0.09%
2020/10/15	2	88.00	4	87.58	87.50	-2	1,183	-0.17%
2020/10/14	0	0.00	1	90.50	88.80	-1	1,181	-0.08%
2020/10/13	2	89.70	0	0.00	90.10	2	1,173	0.17%
2020/10/12	14	92.37	4	93.40	90.60	10	1,163	0.86%
2020/10/08	1	90.20	11	90.70	89.50	-10	1,104	-0.91%
2020/10/07	5	89.70	2	90.20	89.20	3	1,092	0.27%
2020/10/06	2	92.70	6	91.38	89.50	-4	1,088	-0.37%
2020/10/05	2	87.70	0	0.00	87.90	2	1,064	0.19%
2020/09/30	0	0.00	1	84.40	85.00	-1	1,116	-0.09%
2020/09/29	1	84.20	1	85.20	83.60	0	1,216	0.00%
2020/09/28	1	84.00	1	84.50	84.40	0	1,260	0.00%
2020/09/25	1	81.00	1	82.60	83.40	0	1,318	0.00%
2020/09/24	4	82.43	0	0.00	81.90	4	1,339	0.30%
2020/09/22	1	84.40	0	0.00	84.20	1	1,416	0.07%
2020/09/17	1	90.70	0	0.00	88.50	1	1,481	0.07%
2020/09/14	6	84.42	0	0.00	84.50	6	1,453	0.41%
2020/09/11	1	85.30	1	84.40	84.40	0	1,450	0.00%
2020/09/07	1	90.00	2	90.45	88.00	-1	1,444	-0.07%
2020/09/03	1	88.40	10	89.09	90.50	-9	1,356	-0.66%
2020/08/28	0	0.00	3	81.20	81.60	-3	1,311	-0.23%
2020/08/20	2	80.90	0	0.00	78.80	2	1,356	0.15%
2020/08/18	0.5	87.00	0	0.00	86.20	0.5	1,338	0.04%
2020/08/17	0.5	87.00	0	0.00	86.20	0.5	1,339	0.04%
2020/08/07	1	87.40	0	0.00	87.40	1	1,371	0.07%
2020/08/05	2	87.20	2	88.70	89.00	0	1,364	0.00%
2020/07/30	1	82.60	0	0.00	82.60	1	1,425	0.07%
2020/07/24	2	87.35	1	88.50	84.50	1	1,544	0.06%
2020/07/23	1	86.60	0	0.00	87.30	1	1,536	0.07%
2020/07/22	5	88.66	2	88.65	87.80	3	1,553	0.19%
2020/07/20	0	0.00	1	83.30	83.10	-1	1,526	-0.07%
2020/07/17	2	85.80	3	85.37	84.10	-1	1,545	-0.06%
2020/07/16	0	0.00	1	84.80	85.10	-1	1,568	-0.06%
2020/07/14	1	86.50	0	0.00	86.50	1	1,602	0.06%
2020/07/09	7	96.56	5	96.38	95.40	2	1,623	0.12%
2020/07/08	3	94.07	2	96.20	96.10	1	1,574	0.06%
2020/07/07	0	0.00	3	90.00	91.00	-3	1,497	-0.20%
2020/07/06	3	92.00	1	91.60	91.30	2	1,483	0.13%
2020/07/02	4	88.20	3	88.40	88.30	1	1,509	0.07%
2020/07/01	2	88.15	2	87.65	87.30	0	1,551	0.00%
2020/06/30	1	84.50	1	87.20	87.20	0	1,597	0.00%
2020/06/23	0	0.00	1	80.90	80.20	-1	1,587	-0.06%
2020/06/19	1	81.00	0	0.00	80.40	1	1,644	0.06%
2020/06/17	6	80.82	0	0.00	79.90	6	1,685	0.36%
2020/06/04	0	0.00	1	84.50	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	1	82.10	82.70	-1	2,287	-0.04%
2020/06/01	1	81.00	0	0.00	81.70	1	2,347	0.04%
2020/05/27	0	0.00	1	81.90	81.30	-1	2,610	-0.04%
2020/05/22	2	79.50	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	82.50	0	0.00	82.50	1	2,815	0.04%
2020/05/15	1	80.10	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	85.00	0	0.00	81.20	1	3,280	0.03%
2020/05/13	1	86.20	0	0.00	87.10	1	3,268	0.03%
2020/05/11	1	88.80	0	0.00	88.80	1	3,311	0.03%
2020/05/08	0	0.00	2	89.30	88.30	-2	3,326	-0.06%
2020/05/07	1	89.70	0	0.00	89.50	1	3,336	0.03%
2020/05/06	7	90.19	9	88.50	88.20	-2	3,363	-0.06%
2020/05/05	3	92.20	0	0.00	93.50	3	3,339	0.09%
2020/04/30	0	0.00	1	92.80	91.50	-1	3,378	-0.03%
2020/04/27	1	89.50	10	89.30	88.80	-9	3,359	-0.27%
2020/04/23	1	86.70	0	0.00	86.60	1	3,424	0.03%
2020/04/15	5	88.80	5	89.90	88.00	0	3,720	0.00%
2020/04/14	5	88.60	5	89.22	88.20	0	3,757	0.00%
2020/04/10	1	87.00	0	0.00	86.10	1	3,877	0.03%
2020/04/09	10	88.50	1	88.70	85.10	9	4,017	0.22%
2020/04/08	2	88.80	2	88.00	87.90	0	4,048	0.00%
2020/04/07	1	86.60	1	87.10	86.80	0	4,018	0.00%
2020/04/01	4	77.80	4	77.30	77.80	0	3,941	0.00%
2020/03/27	0	0.00	1	73.50	71.50	-1	3,836	-0.03%
2020/03/25	1	70.80	3	70.93	72.20	-2	3,794	-0.05%
2020/03/24	1	65.30	0	0.00	65.70	1	3,768	0.03%
2020/03/16	1	90.50	1	85.20	80.90	0	3,863	0.00%
2020/03/12	1	93.60	1	95.20	93.30	0	3,792	0.00%
2020/03/11	0	0.00	1	103.00	102.00	-1	3,737	-0.03%
2020/03/10	0	0.00	1	106.00	109.00	-1	3,673	-0.03%
2020/03/09	4	115.88	1	116.50	105.00	3	3,592	0.08%
2020/03/06	0	0.00	1	112.00	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	1	113.00	113.50	-1	3,348	-0.03%
2020/03/04	1	113.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	0	0.00	1	115.00	113.00	-1	3,189	-0.03%
2020/03/02	1	101.50	1	101.00	107.50	0	3,060	0.00%
2020/02/27	2	107.50	1	108.50	104.50	1	3,030	0.03%
2020/02/26	1	111.00	1	112.00	108.50	0	3,021	0.00%
2020/02/21	0	0.00	2	109.25	108.50	-2	2,825	-0.07%
2020/02/20	3	115.83	2	114.75	112.50	1	2,775	0.04%
2020/02/19	2	113.25	0	0.00	111.50	2	2,640	0.08%
2020/02/18	1	108.50	5	110.60	112.50	-4	2,484	-0.16%
2020/02/14	1	99.90	0	0.00	99.50	1	2,298	0.04%
2020/02/13	4	100.50	0	0.00	98.80	4	2,283	0.18%
2020/02/12	5	101.50	5	101.50	100.00	0	2,269	0.00%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/07	0	0.00	1	101.00	97.80	-1	2,247	-0.04%
2020/02/06	0	0.00	1	100.00	98.30	-1	2,250	-0.04%
2020/02/05	2	97.35	0	0.00	97.00	2	2,207	0.09%
2020/02/04	1	93.00	1	92.30	96.50	0	2,143	0.00%
2020/02/03	4	87.00	4	89.70	91.00	0	2,113	0.00%
2020/01/16	0	0.00	2	115.00	116.00	-2	1,939	-0.10%
2020/01/15	4	112.38	9	113.28	111.50	-5	1,862	-0.27%
2020/01/14	3	108.50	2	109.00	109.00	1	1,736	0.06%
2020/01/13	2	108.50	1	110.00	108.00	1	1,699	0.06%
2020/01/10	1	108.00	1	106.50	108.00	0	1,634	0.00%
2020/01/09	1	107.00	1	106.00	108.00	0	1,596	0.00%
2020/01/08	3	106.83	4	107.25	102.50	-1	1,537	-0.07%
2020/01/07	6	111.50	1	108.50	104.50	5	1,471	0.34%
2020/01/06	3	113.17	2	112.50	112.50	1	1,395	0.07%
2020/01/03	8	108.81	7	110.64	110.00	1	1,323	0.08%
2019/12/31	2	100.50	1	99.30	99.60	1	1,130	0.09%
2019/12/30	1	103.50	1	100.50	100.50	0	1,123	0.00%
2019/12/16	1	99.90	0	0.00	101.50	1	1,422	0.07%
2019/12/13	0	0.00	4	99.43	99.10	-4	1,475	-0.27%
2019/12/12	1	92.90	0	0.00	92.90	1	1,368	0.07%
2019/12/10	1	95.70	0	0.00	95.40	1	1,388	0.07%
2019/12/09	1	97.90	0	0.00	96.40	1	1,407	0.07%
2019/12/06	1	90.80	3	93.47	92.80	-2	1,381	-0.14%
2019/12/02	1	89.90	0	0.00	89.10	1	1,397	0.07%
2019/11/28	1	93.80	2	94.25	93.30	-1	1,413	-0.07%
2019/11/25	0	0.00	1	97.30	94.10	-1	1,487	-0.07%
2019/11/11	1	91.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	93.90	1	95.40	95.00	0	1,750	0.00%
2019/11/07	0	0.00	1	100.50	99.60	-1	1,724	-0.06%
2019/11/05	1	99.60	3	102.00	100.50	-2	1,678	-0.12%
2019/10/28	0	0.00	1	96.40	95.80	-1	1,601	-0.06%
2019/10/23	1	98.30	0	0.00	98.40	1	1,571	0.06%
2019/10/22	2	95.15	0	0.00	95.00	2	1,548	0.13%
2019/10/08	1	98.40	0	0.00	98.00	1	1,489	0.07%
2019/10/07	1	103.00	2	102.50	102.50	-1	1,467	-0.07%
2019/10/04	3	101.67	0	0.00	101.00	3	1,451	0.21%
2019/10/03	1	102.00	0	0.00	101.50	1	1,443	0.07%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	1	112.50	0	0.00	103.00	1	1,367	0.07%
2019/09/26	2	115.50	2	114.00	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	109.00	113.00	-1	1,192	-0.08%
2019/09/24	3	114.50	3	108.83	108.00	0	1,146	0.00%
2019/09/23	2	104.50	3	107.50	109.50	-1	1,018	-0.10%
2019/09/19	0	0.00	1	98.40	98.50	-1	902	-0.11%
2019/09/18	3	101.83	1	104.00	100.50	2	878	0.23%
2019/09/11	0	0.00	1	96.00	94.00	-1	720	-0.14%
2019/09/06	1	90.50	0	0.00	89.00	1	665	0.15%
2019/08/28	0	0.00	1	102.00	94.20	-1	594	-0.17%
2019/08/27	0	0.00	6	98.88	100.00	-6	546	-1.10%
2019/08/26	1	95.20	1	96.10	95.20	0	492	0.00%
2019/08/23	9	98.53	5	98.34	95.20	4	426	0.94%
2019/08/22	1	90.90	2	93.80	93.80	-1	322	-0.31%
2019/08/13	1	77.00	0	0.00	76.60	1	214	0.47%
2019/08/02	0	0.00	1	72.10	72.50	-1	203	-0.49%
2019/07/29	1	75.00	0	0.00	74.70	1	203	0.49%
2019/07/04	1	81.00	0	0.00	80.80	1	218	0.46%
2019/06/19	0	0.00	1	79.80	79.30	-1	203	-0.49%
2019/06/13	1	81.00	0	0.00	80.50	1	225	0.44%
2019/04/10	1	90.00	0	0.00	89.80	1	548	0.18%
2019/04/09	1	91.40	0	0.00	90.90	1	546	0.18%
2019/03/06	0	0.00	1	93.70	93.60	-1	499	-0.20%
2019/02/18	0	0.00	1	94.50	95.30	-1	391	-0.26%
2019/02/15	1	108.50	0	0.00	101.00	1	373	0.27%
2019/01/23	0	0.00	1	85.00	87.60	-1	148	-0.67%
2019/01/22	1	80.90	0	0.00	79.70	1	128	0.78%
2019/01/04	0	0.00	1	71.00	72.00	-1	115	-0.86%
2018/12/26	1	77.00	0	0.00	76.60	1	119	0.83%
2018/12/17	0	0.00	1	89.70	88.80	-1	110	-0.90%
2018/12/14	1	90.40	0	0.00	92.80	1	107	0.93%
2018/11/05	0	0.00	1	76.30	76.80	-1	151	-0.66%
2018/10/24	1	74.50	0	0.00	72.10	1	193	0.52%
2018/08/31	1	115.00	0	0.00	115.50	1	462	0.22%
2018/08/10	1	146.50	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	1	151.50	154.00	-1	402	-0.25%
2018/07/25	1	157.50	0	0.00	160.00	1	318	0.31%
2018/07/24	0	0.00	1	158.00	160.50	-1	306	-0.33%
2018/07/23	0	0.00	1	163.50	163.50	-1	291	-0.34%
2018/07/17	0	0.00	3	151.00	150.00	-3	148	-2.02%
2018/07/16	1	144.00	3	149.50	146.00	-2	112	-1.78%