晶彩科 (3535)-元大-佳里券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,485張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	18	41.07	10	41.60	41.65	8	5,525	0.14%
2024/06/24	3	42.50	0	0.00	44.20	3	5,098	0.06%
2024/06/21	5	37.66	10	38.04	40.20	-5	4,961	-0.10%
2024/06/20	9	36.19	4	35.60	36.55	5	4,693	0.11%
2024/06/19	1	33.50	2	33.63	33.90	-1	4,553	-0.02%
2024/06/18	7	35.42	10.1	34.87	34.50	-3.1	4,463	-0.07%
2024/06/17	3	32.45	8	32.39	33.00	-5	4,212	-0.12%
2024/06/14	17	31.51	17	31.88	31.45	0	4,096	0.00%
2024/06/13	11	32.04	22	32.15	32.05	-11	4,037	-0.27%
2024/06/11	11	30.84	0	0.00	30.15	11	3,781	0.29%
2024/06/07	1	27.20	4	28.25	29.10	-3	3,579	-0.08%
2024/06/06	0	0.00	1	27.60	27.20	-1	3,530	-0.03%
2024/06/04	2	28.80	2	29.43	28.65	0	3,508	0.00%
2024/06/03	10	30.24	8	29.61	29.50	2	3,489	0.06%
2024/05/30	1	29.05	5	29.33	29.30	-4	3,395	-0.12%
2024/05/29	3	29.47	1	30.30	29.00	2	3,355	0.06%
2024/05/28	4	32.59	3	32.13	32.10	1	3,113	0.03%
2024/05/27	2	31.75	8	32.11	32.25	-6	2,911	-0.21%
2024/05/24	0	0.00	5	29.87	29.35	-5	2,830	-0.18%
2024/05/23	7	29.31	5	28.92	28.65	2	2,743	0.07%
2024/05/22	2	28.55	3	28.12	28.50	-1	2,723	-0.04%
2024/05/21	6	26.78	7	27.14	26.70	-1	2,649	-0.04%
2024/05/20	4	27.40	5	27.84	26.95	-1	2,693	-0.04%
2024/05/17	1	25.50	1	25.75	25.40	0	2,588	0.00%
2024/05/16	0	0.00	2.2	26.70	25.60	-2.2	2,744	-0.08%
2024/05/15	7.2	25.48	48	24.82	25.55	-40.8	2,710	-1.50%
2024/05/14	0	0.00	1	23.95	23.90	-1	2,637	-0.04%
2024/05/13	1	23.75	0	0.00	23.95	1	2,815	0.04%
2024/05/09	0	0.00	10	24.12	24.30	-10	3,272	-0.31%
2024/05/07	4	23.59	2	24.25	23.65	2	3,488	0.06%
2024/05/06	0	0.00	3	23.25	23.05	-3	3,708	-0.08%
2024/05/03	1	22.50	3	22.60	22.30	-2	4,159	-0.05%
2024/05/02	2	22.85	1	23.05	22.95	1	4,254	0.02%
2024/04/30	1	23.05	1	23.05	23.10	0	4,307	0.00%
2024/04/25	1	23.05	1	23.50	23.20	0	4,273	0.00%
2024/04/24	4	23.35	0	0.00	23.40	4	4,259	0.09%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.03%
2024/04/19	1	21.00	0	0.00	21.05	1	4,075	0.02%
2024/04/18	1	21.70	3	21.60	21.65	-2	4,059	-0.05%
2024/04/16	1	21.80	0	0.00	21.60	1	4,042	0.02%
2024/04/15	2	22.65	1	23.00	22.45	1	4,030	0.02%
2024/04/12	2	23.00	0	0.00	23.00	2	4,017	0.05%
2024/04/11	2	23.33	0	0.00	23.10	2	4,005	0.05%
2024/04/10	0	0.00	1	23.75	23.85	-1	3,985	-0.03%
2024/04/09	1	23.50	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	24.25	1	23.75	24.00	0	3,909	0.00%
2024/04/03	21	24.20	14	24.67	23.95	7	3,822	0.18%
2024/04/02	3	23.23	2	23.45	23.55	1	3,518	0.03%
2024/04/01	1	21.65	3	21.88	22.20	-2	3,367	-0.06%
2024/03/28	0	0.00	1	20.45	20.30	-1	3,316	-0.03%
2024/03/27	2	20.78	0	0.00	20.60	2	3,307	0.06%
2024/03/22	1	20.00	0	0.00	20.40	1	3,278	0.03%
2024/03/20	0	20.20	0	0.00	20.00	0	3,266	0.00%
2024/03/19	2	20.10	0	0.00	20.00	2	3,259	0.06%
2024/03/18	0	0.00	1	20.60	20.60	-1	3,248	-0.03%
2024/03/15	0	0.00	1	20.45	20.20	-1	3,244	-0.03%
2024/03/14	3	20.58	0	0.00	20.30	3	3,241	0.09%
2024/03/13	2	21.13	3	21.25	21.10	-1	3,224	-0.03%
2024/03/12	1	21.80	1	21.95	21.95	0	3,211	0.00%
2024/03/08	4	21.28	0	0.00	21.20	4	3,194	0.13%
2024/03/07	0	0.00	14	21.99	21.85	-14	3,173	-0.44%
2024/03/06	1	22.45	0	0.00	22.25	1	3,155	0.03%
2024/03/05	10	22.30	0	0.00	22.25	10	3,138	0.32%
2024/03/04	7	22.76	10	23.00	22.65	-3	3,110	-0.10%
2024/03/01	6	23.82	3	23.45	23.45	3	3,076	0.10%
2024/02/29	5	23.96	1	24.45	23.95	4	3,049	0.13%
2024/02/27	22	24.25	1	25.20	24.10	21	3,023	0.69%
2024/02/26	9	24.86	0	0.00	24.85	9	2,976	0.30%
2024/02/23	21	25.69	6	25.41	25.30	15	2,932	0.51%
2024/02/22	3	24.77	3	24.92	24.65	0	2,780	0.00%
2024/02/21	8	25.75	14	25.63	24.95	-6	2,723	-0.22%
2024/02/20	11	25.24	15	25.22	25.40	-4	2,590	-0.15%
2024/02/19	15	25.22	9	24.96	24.80	6	2,423	0.25%
2024/02/16	1.3	24.17	0	0.00	24.10	1.3	2,228	0.06%
2024/02/15	3	22.23	1	24.20	23.70	2	2,137	0.09%
2024/02/05	4	24.98	4	25.11	24.60	0	2,045	0.00%
2024/02/02	6	24.68	24	25.01	25.25	-18	1,877	-0.96%
2024/02/01	0	0.00	2	24.30	24.40	-2	1,598	-0.13%
2024/01/31	2	23.65	7	23.69	23.70	-5	1,384	-0.36%
2024/01/30	17	23.39	29	23.62	23.40	-12	1,276	-0.94%
2024/01/29	60.5	23.51	46	23.05	22.90	14.5	1,218	1.19%
2024/01/26	27	23.09	15	23.09	23.05	12	957	1.25%
2024/01/25	0	0.00	17	22.63	22.70	-17	478	-3.56%
2024/01/24	1	20.20	11	20.07	20.65	-10	373	-2.68%
2024/01/11	0	0.00	12	18.50	18.55	-12	385	-3.11%
2024/01/09	1	18.25	0	0.00	18.20	1	383	0.26%
2023/12/26	1	18.50	0	0.00	18.60	1	381	0.26%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/12/18	1	18.50	0	0.00	18.50	1	377	0.26%
2023/12/15	1	18.65	0	0.00	18.60	1	377	0.27%
2023/12/11	1	18.60	0	0.00	18.85	1	372	0.27%
2023/11/22	0	19.50	0	0.00	19.35	0	368	0.00%
2023/11/17	0	0.00	1	19.20	19.10	-1	367	-0.27%
2023/11/13	2	18.45	0	0.00	18.55	2	362	0.55%
2023/11/07	0	0.00	1	19.75	19.85	-1	340	-0.29%
2023/11/06	0	0.00	3	20.83	19.20	-3	341	-0.88%
2023/11/03	0	0.00	1	19.35	19.40	-1	237	-0.42%
2023/10/31	1	18.30	0	0.00	18.25	1	227	0.44%
2023/10/26	1	18.80	0	0.00	18.80	1	235	0.43%
2023/10/25	4	19.56	7	20.04	19.00	-3	231	-1.30%
2023/10/24	0	0.00	4	19.00	19.00	-4	185	-2.15%
2023/09/05	1	19.20	1	19.05	19.15	0	309	0.00%
2023/09/01	0	0.00	1	18.90	18.80	-1	320	-0.31%
2023/08/31	0	0.00	2	18.80	18.75	-2	322	-0.62%
2023/08/28	3	18.57	0	0.00	18.40	3	327	0.92%
2023/08/24	1	18.50	1	18.65	18.50	0	338	0.00%
2023/08/22	0	18.20	0	0.00	18.30	0	342	0.00%
2023/08/18	0.5	18.30	0	0.00	18.05	0.5	342	0.15%
2023/08/07	2	18.30	0	0.00	18.45	2	329	0.61%
2023/08/04	1	18.40	0	0.00	18.50	1	335	0.30%
2023/08/01	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/27	1	19.00	0	0.00	19.00	1	334	0.30%
2023/07/18	1	19.85	0	0.00	19.90	1	332	0.30%
2023/07/12	1	19.80	0	0.00	19.65	1	344	0.29%
2023/07/11	4	20.04	0	0.00	20.05	4	339	1.18%
2023/06/21	1	20.20	0	0.00	20.70	1	332	0.30%
2023/06/12	1	20.00	0	0.00	19.90	1	365	0.27%
2023/06/08	12	20.70	0	0.00	20.50	12	382	3.14%
2023/06/01	1	20.30	0	0.00	20.25	1	453	0.22%
2023/05/11	0	0.00	10	19.30	19.20	-10	716	-1.40%
2023/05/03	1	20.70	0	0.00	20.80	1	748	0.13%
2023/05/02	0	21.00	0	0.00	21.00	0	757	0.00%
2023/04/26	3	20.53	0	0.00	20.65	3	772	0.39%
2023/04/19	2	22.30	0	0.00	22.20	2	807	0.25%
2023/04/17	0	0.00	2	22.40	22.55	-2	805	-0.25%
2023/04/13	1	22.40	0	0.00	22.30	1	811	0.12%
2023/03/28	4	22.20	0	0.00	22.20	4	862	0.46%
2023/03/27	3	22.70	0	0.00	22.60	3	876	0.34%
2023/03/24	2	22.70	0	0.00	22.70	2	915	0.22%
2023/03/23	4	22.80	0	0.00	22.80	4	923	0.43%
2023/03/21	0	22.95	0	0.00	22.60	0	948	0.00%
2023/03/16	1	21.75	0	0.00	21.50	1	1,130	0.09%
2023/03/15	1	21.95	0	0.00	21.95	1	1,156	0.09%
2023/03/13	5	22.10	0	0.00	22.20	5	1,208	0.41%
2023/03/10	10	22.65	5	22.75	22.55	5	1,255	0.40%
2023/03/07	2	23.60	0	0.00	23.60	2	1,294	0.15%
2023/03/06	1	23.80	0	0.00	23.85	1	1,280	0.08%
2023/03/02	1	23.90	2	24.20	23.85	-1	1,297	-0.08%
2023/03/01	7	23.82	0	0.00	23.95	7	1,292	0.54%
2023/02/24	0	0.00	2	24.08	24.30	-2	1,270	-0.16%
2023/02/23	0	0.00	5	23.48	23.70	-5	1,218	-0.41%
2023/02/22	5	22.70	0	0.00	22.65	5	1,211	0.41%
2023/02/21	2	23.18	1	23.40	23.05	1	1,236	0.08%
2023/02/20	1	22.95	1	23.00	22.95	0	1,252	0.00%
2023/02/17	0	0.00	1	22.70	22.85	-1	1,296	-0.08%
2023/02/14	2	22.33	6	22.40	22.35	-4	1,504	-0.27%
2023/02/10	8	22.24	0	0.00	22.20	8	1,734	0.46%
2023/02/08	0	0.00	2	22.70	22.80	-2	1,876	-0.11%
2023/02/03	0	0.00	1	23.20	22.80	-1	1,974	-0.05%
2023/02/02	1	23.05	22	23.10	23.05	-21	1,994	-1.05%
2023/02/01	0	0.00	1	23.00	22.80	-1	2,002	-0.05%
2023/01/31	0	0.00	3	22.58	22.65	-3	2,020	-0.15%
2023/01/30	1	22.60	0	0.00	22.55	1	2,060	0.05%
2023/01/13	0	0.00	4	22.35	22.10	-4	2,543	-0.16%
2023/01/12	4	22.20	0	0.00	22.20	4	2,568	0.16%
2023/01/10	0	0.00	2	22.40	22.40	-2	2,639	-0.08%
2023/01/09	2	22.48	2.4	22.51	22.65	-0.4	2,658	-0.02%
2022/12/28	4	21.70	0	0.00	21.35	4	2,945	0.14%
2022/12/23	0	0.00	1	21.80	21.80	-1	3,076	-0.03%
2022/12/21	3	21.33	0	0.00	21.35	3	3,135	0.10%
2022/12/20	2	21.38	0	0.00	21.20	2	3,150	0.06%
2022/12/19	6	22.13	0	0.00	22.05	6	3,163	0.19%
2022/12/16	5	22.34	0	0.00	22.45	5	3,183	0.16%
2022/12/15	4	23.23	0	0.00	23.20	4	3,180	0.13%
2022/12/14	1	23.30	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	8	23.11	23.25	-8	3,260	-0.25%
2022/12/12	13	23.36	41	23.30	23.25	-28	3,334	-0.84%
2022/12/09	7	26.49	2	26.15	25.75	5	3,395	0.15%
2022/12/07	1	26.60	1	25.90	25.40	0	3,570	0.00%
2022/12/06	0	0.00	0	26.78	26.30	0	3,650	0.00%
2022/12/05	1	26.80	1	27.00	26.75	0	3,653	0.00%
2022/12/02	0	26.55	23	26.45	26.50	-23	3,622	-0.63%
2022/12/01	20	25.95	1	26.35	25.90	19	3,571	0.53%
2022/11/30	11	25.75	0	0.00	25.75	11	3,556	0.31%
2022/11/28	0	0.00	1	25.10	25.10	-1	3,592	-0.03%
2022/11/25	1	25.10	8	25.05	25.00	-7	3,604	-0.19%
2022/11/23	3	25.33	1	25.25	25.35	2	3,587	0.06%
2022/11/22	9	25.07	0	0.00	25.05	9	3,591	0.25%
2022/11/18	13	25.97	0	0.00	25.55	13	3,666	0.35%
2022/11/17	18	25.75	1	26.00	25.95	17	3,650	0.47%
2022/11/16	1	25.95	0	0.00	25.70	1	3,644	0.03%
2022/11/11	4	25.99	1	25.55	25.25	3	3,595	0.08%
2022/11/10	16	26.13	33	25.96	25.60	-17	3,581	-0.47%
2022/11/09	5	28.15	1	28.20	27.95	4	3,489	0.11%
2022/11/08	8	28.32	7	27.99	27.70	1	3,446	0.03%
2022/11/07	7	27.91	2	27.78	27.90	5	3,306	0.15%
2022/10/31	0	0.00	2	25.05	25.10	-2	3,391	-0.06%
2022/10/28	2	24.70	0	0.00	24.60	2	3,415	0.06%
2022/10/27	0	0.00	4	25.05	25.35	-4	3,469	-0.12%
2022/10/26	4	24.68	2	24.83	24.50	2	3,546	0.06%
2022/10/25	1	25.55	0	0.00	25.00	1	3,551	0.03%
2022/10/24	11	27.27	3	27.05	26.10	8	3,521	0.23%
2022/10/21	3	27.45	1	27.80	27.25	2	3,393	0.06%
2022/10/20	0	0.00	1	25.85	26.05	-1	3,263	-0.03%
2022/10/18	6	25.70	6	25.90	25.85	0	3,798	0.00%
2022/10/17	0	0.00	0.1	25.80	25.35	-0.1	3,825	0.00%
2022/10/14	0	0.00	1.3	25.12	25.00	-1.3	3,905	-0.03%
2022/10/13	3	25.12	2	24.13	23.65	1	4,018	0.02%
2022/10/12	1	25.90	1	25.70	25.35	0	4,218	0.00%
2022/10/11	3	25.65	1	25.70	25.80	2	4,295	0.05%
2022/10/07	1	26.80	2	27.05	27.05	-1	4,427	-0.02%
2022/10/06	2	26.83	1	27.25	26.75	1	4,570	0.02%
2022/10/04	1	26.35	1	26.15	26.40	0	5,469	0.00%
2022/10/03	1	25.30	2	25.30	26.00	-1	5,706	-0.02%
2022/09/30	1	23.90	1	24.05	25.05	0	5,674	0.00%
2022/09/28	1	25.30	1	24.70	23.80	0	5,685	0.00%
2022/09/27	2	25.03	4	25.31	25.60	-2	5,671	-0.04%
2022/09/26	1	25.00	0	0.00	24.95	1	5,677	0.02%
2022/09/23	1	26.80	2	26.75	26.05	-1	5,707	-0.02%
2022/09/22	1	26.95	1	27.00	26.70	0	5,739	0.00%
2022/09/19	2	26.90	2	26.75	27.80	0	5,750	0.00%
2022/09/16	1	28.15	3	28.13	28.00	-2	5,680	-0.04%
2022/09/15	2	27.63	7	27.69	28.00	-5	5,569	-0.09%
2022/09/14	1	26.20	7	26.41	27.15	-6	5,441	-0.11%
2022/09/13	10	26.16	10	26.01	26.60	0	5,409	0.00%
2022/09/12	2	25.00	2	24.95	24.75	0	5,347	0.00%
2022/09/08	0	0.00	2	24.10	24.00	-2	5,404	-0.04%
2022/09/06	3	23.35	0	0.00	23.80	3	5,648	0.05%
2022/09/05	2	23.80	0	0.00	23.60	2	5,752	0.03%
2022/09/02	3	24.30	4	24.45	24.30	-1	5,819	-0.02%
2022/09/01	3	25.08	0	0.00	25.05	3	6,041	0.05%
2022/08/29	2	25.13	1	25.30	25.25	1	6,790	0.01%
2022/08/26	2	26.53	16	26.57	26.30	-14	6,839	-0.20%
2022/08/25	0	0.00	3	26.32	26.25	-3	6,804	-0.04%
2022/08/24	1	25.80	2	25.80	25.80	-1	6,836	-0.01%
2022/08/23	2	25.85	3	25.80	25.75	-1	6,854	-0.01%
2022/08/22	3	26.68	2	26.60	26.80	1	6,897	0.01%
2022/08/19	1	26.45	0	0.00	26.40	1	6,936	0.01%
2022/08/17	1	26.95	1	26.45	26.60	0	7,016	0.00%
2022/08/16	0	0.00	12	26.50	26.45	-12	7,080	-0.17%
2022/08/15	1	26.00	4	25.84	26.05	-3	7,105	-0.04%
2022/08/12	1	25.20	0	0.00	25.75	1	7,160	0.01%
2022/08/11	4	25.38	2	25.33	25.30	2	7,906	0.03%
2022/08/10	10	25.36	8	25.41	25.35	2	8,431	0.02%
2022/08/09	2	26.83	3	27.03	26.85	-1	9,437	-0.01%
2022/08/08	2	27.00	4	27.46	27.20	-2	9,807	-0.02%
2022/08/05	10	26.03	5	26.00	26.50	5	9,860	0.05%
2022/08/04	6	24.79	0	0.00	25.25	6	10,143	0.06%
2022/08/03	11	25.33	1	25.40	25.45	10	10,412	0.10%
2022/08/02	14	26.59	10	26.20	26.10	4	10,558	0.04%
2022/08/01	1	27.95	1	27.95	27.95	0	10,466	0.00%
2022/07/29	10.8	27.84	10	27.90	28.00	0.8	10,416	0.01%
2022/07/28	2	27.60	0	0.00	27.40	2	10,355	0.02%
2022/07/27	2	27.78	2	27.70	27.70	0	10,294	0.00%
2022/07/26	17.4	29.33	11	28.87	27.55	6.4	10,218	0.06%
2022/07/25	19	28.37	28	28.30	28.60	-9	9,813	-0.09%
2022/07/22	5	27.85	15	28.16	27.85	-10	9,634	-0.10%
2022/07/21	5	27.33	7	27.44	27.95	-2	9,584	-0.02%
2022/07/20	8	27.88	12	27.88	27.75	-4	9,485	-0.04%
2022/07/19	22	28.19	13	28.49	27.70	9	9,365	0.10%
2022/07/18	0	0.00	2	28.05	27.50	-2	9,136	-0.02%
2022/07/15	12	27.58	2	27.73	27.65	10	9,043	0.11%
2022/07/14	5	27.04	7	26.91	27.40	-2	8,866	-0.02%
2022/07/13	32.3	28.37	30	28.36	27.50	2.3	8,667	0.03%
2022/07/12	55	27.81	55	28.05	27.10	0	8,111	0.00%
2022/07/11	14	27.49	31	28.41	28.65	-17	7,657	-0.22%
2022/07/08	1	25.70	2	25.43	26.05	-1	7,378	-0.01%
2022/07/07	3	23.25	8	23.66	23.70	-5	7,355	-0.07%
2022/07/06	1	23.50	3	23.47	23.00	-2	7,352	-0.03%
2022/07/05	3	24.02	2	24.10	24.10	1	7,354	0.01%
2022/07/01	1	24.30	6	24.42	23.65	-5	7,453	-0.07%
2022/06/30	9	25.33	2	25.55	24.95	7	7,492	0.09%
2022/06/29	0	0.00	1	27.00	27.20	-1	7,478	-0.01%
2022/06/28	4	26.36	3	26.48	26.65	1	7,533	0.01%
2022/06/27	2	26.83	1	27.05	26.90	1	7,516	0.01%
2022/06/23	4	25.64	1	25.45	25.50	3	7,444	0.04%
2022/06/22	1	26.00	1	25.65	25.05	0	7,452	0.00%
2022/06/21	11	26.71	3	26.30	26.65	8	7,414	0.11%
2022/06/20	2	25.98	1	26.20	25.20	1	7,384	0.01%
2022/06/17	4	26.08	5.5	26.30	26.35	-1.5	7,349	-0.02%
2022/06/16	6	27.37	0.1	26.05	26.05	6	7,284	0.08%
2022/06/15	16	27.88	11	27.75	27.25	5	7,221	0.07%
2022/06/14	3	27.07	1	26.25	28.00	2	7,058	0.03%
2022/06/13	2.5	27.40	2	27.45	27.30	0.5	6,921	0.01%
2022/06/10	2	28.35	8	28.67	28.00	-6	6,844	-0.09%
2022/06/09	19	28.38	15	28.44	28.00	4	6,607	0.06%
2022/06/08	27.2	30.73	7	31.04	30.60	20.2	6,273	0.32%
2022/06/07	7.5	34.74	9	33.96	33.05	-1.5	5,945	-0.03%
2022/06/06	2.3	35.27	3	34.98	36.70	-0.7	5,834	-0.01%
2022/06/02	0.4	33.95	0.5	34.50	34.50	-0.2	5,769	0.00%
2022/06/01	2	33.65	5	33.15	34.20	-3	5,744	-0.05%
2022/05/30	1.1	32.99	1	32.50	32.55	0.1	5,713	0.00%
2022/05/27	6.4	34.07	1	33.65	32.50	5.4	5,676	0.09%
2022/05/26	4.1	32.09	3	32.05	32.60	1.1	5,620	0.02%
2022/05/25	3.3	30.58	1	31.50	31.10	2.3	5,565	0.04%
2022/05/24	6	30.73	1	31.50	30.35	5	5,536	0.09%
2022/05/23	0	0.00	6	29.90	29.90	-6	5,443	-0.11%
2022/05/20	0	0.00	4	29.55	29.30	-4	5,409	-0.07%
2022/05/19	21	30.30	17.1	30.25	30.60	3.9	5,342	0.07%
2022/05/18	16.1	29.33	31	29.18	29.45	-14.9	4,613	-0.32%
2022/05/17	24	28.35	22	28.35	28.85	2	4,122	0.05%
2022/05/16	54	27.29	42	26.65	27.55	12	3,146	0.38%
2022/05/13	5	24.45	28	24.46	25.05	-23	2,760	-0.83%
2022/05/12	60	23.56	61	23.54	22.80	-1	2,619	-0.04%
2022/05/11	16	22.94	13	23.00	24.00	3	2,313	0.13%
2022/05/10	4	22.13	3	22.37	22.40	1	2,034	0.05%
2022/05/04	4	18.60	0	0.00	18.65	4	2,007	0.20%
2022/04/27	1	17.75	2	17.98	18.60	-1	2,219	-0.05%
2022/04/26	1	19.35	0	0.00	19.00	1	2,242	0.04%
2022/04/22	1	20.80	1	20.25	20.25	0	2,217	0.00%
2022/04/21	1	20.80	2	20.95	20.95	-1	2,212	-0.05%
2022/04/20	1	20.55	1	20.80	20.85	0	2,211	0.00%
2022/04/19	1	20.90	0	0.00	20.75	1	2,233	0.04%
2022/04/18	0	0.00	1	20.50	20.85	-1	2,272	-0.04%
2022/04/15	1	21.60	0	0.00	21.30	1	2,261	0.04%
2022/04/14	0	0.00	2	22.70	22.50	-2	2,238	-0.09%
2022/04/13	2	23.10	2	23.15	23.10	0	2,231	0.00%
2022/04/11	1	22.25	2	22.40	22.50	-1	2,199	-0.05%
2022/04/08	3	23.58	0	0.00	23.25	3	2,162	0.14%
2022/04/07	6	23.77	2	23.85	23.10	4	2,115	0.19%
2022/04/06	2	24.00	1	23.45	25.05	1	2,032	0.05%
2022/03/28	0	0.00	1	20.65	21.70	-1	1,737	-0.06%
2022/03/25	2	21.55	1	21.20	20.95	1	1,718	0.06%
2022/03/23	1	21.50	1	21.65	21.70	0	1,639	0.00%
2022/03/22	1	21.65	0	0.00	22.00	1	1,627	0.06%
2022/03/21	2	21.63	2	21.58	21.65	0	1,609	0.00%
2022/03/17	0	0.00	1	20.65	21.40	-1	1,591	-0.06%
2022/03/16	3	20.43	2	20.35	20.25	1	1,565	0.06%
2022/03/10	2	20.48	2	20.30	20.20	0	1,771	0.00%
2022/03/09	2	20.00	2	20.08	20.00	0	1,798	0.00%
2022/03/07	1	20.40	2	20.48	20.40	-1	1,867	-0.05%
2022/03/04	2	21.45	1	21.75	21.00	1	1,901	0.05%
2022/03/03	1	21.05	3	21.50	21.80	-2	1,872	-0.11%
2022/03/01	2	20.35	2	20.58	20.70	0	1,810	0.00%
2022/02/25	3	20.75	3	20.70	20.35	0	1,804	0.00%
2022/02/22	0	0.00	1	20.35	20.20	-1	1,791	-0.06%
2022/02/21	2	20.73	1	20.90	20.70	1	1,769	0.06%
2022/02/17	1	21.15	1	21.20	21.00	0	1,728	0.00%
2022/02/16	2	21.08	2	21.15	21.80	0	1,668	0.00%
2022/02/15	1	21.35	6	21.07	20.20	-5	1,580	-0.32%
2022/02/10	1	19.90	1	20.00	20.30	0	1,641	0.00%
2022/02/09	4	20.91	1	20.60	20.50	3	1,609	0.19%
2022/02/08	0	0.00	6	20.38	20.75	-6	1,527	-0.39%
2022/01/24	1	18.00	1	17.95	17.85	0	1,430	0.00%
2022/01/21	3	18.95	3	19.42	18.35	0	1,408	0.00%
2022/01/20	8	19.67	17	19.66	20.10	-9	1,316	-0.68%
2022/01/14	1	17.85	1	17.85	17.85	0	1,159	0.00%
2022/01/11	3	18.83	1	18.75	18.25	2	1,122	0.18%
2021/12/29	0	0.00	1	18.30	18.50	-1	1,062	-0.09%
2021/12/24	0	0.00	2	18.10	17.90	-2	1,068	-0.19%
2021/12/21	2	17.78	0	0.00	17.75	2	1,088	0.18%
2021/12/20	1	17.60	0	0.00	17.65	1	1,125	0.09%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/12/08	1	18.40	9	18.25	18.50	-8	1,221	-0.66%
2021/12/07	0	0.00	4	20.10	18.50	-4	1,197	-0.33%
2021/12/02	0	0.00	0	19.70	19.35	0	934	0.00%
2021/12/01	0	0.00	10	19.75	19.85	-10	896	-1.12%
2021/11/30	3	19.10	7	18.91	19.00	-4	837	-0.48%
2021/11/29	0	0.00	5	17.60	17.65	-5	778	-0.64%
2021/11/10	0	0.00	10	18.90	18.70	-10	644	-1.55%
2021/11/09	10	18.83	0	0.00	18.90	10	576	1.74%
2021/10/15	0	0.00	4	16.15	16.00	-4	493	-0.81%
2021/10/14	0	0.00	1	16.30	16.05	-1	495	-0.20%
2021/10/13	5	16.00	0	0.00	16.00	5	504	0.99%
2021/10/07	0	0.00	3	16.85	16.75	-3	673	-0.45%
2021/10/06	3	16.90	0	0.00	16.50	3	703	0.43%
2021/09/30	0	0.00	5	16.90	16.90	-5	686	-0.73%
2021/09/29	5	16.60	0	0.00	16.55	5	684	0.73%
2021/09/24	0	0.00	15	18.35	18.45	-15	643	-2.33%
2021/09/17	0	17.10	0	0.00	15.65	0	506	0.00%
2021/08/11	5	16.15	5	16.55	16.20	0	583	0.00%
2021/08/10	10	16.40	0	0.00	16.50	10	593	1.69%
2021/07/20	5	17.42	0	0.00	17.25	5	726	0.69%
2021/07/15	9	18.07	5	18.55	18.65	4	735	0.54%
2021/07/14	0	0.00	6	18.60	18.70	-6	692	-0.87%
2021/07/13	1	17.10	0	0.00	17.00	1	610	0.16%
2021/07/08	0	0.00	3	16.20	16.25	-3	598	-0.50%
2021/06/23	0	0.00	3.2	16.05	16.10	-3.2	788	-0.40%
2021/06/01	0	0.00	3	17.40	17.50	-3	911	-0.33%
2021/05/31	3	17.90	0	0.00	17.60	3	910	0.33%
2021/05/14	1	16.40	0	0.00	16.40	1	929	0.11%
2021/05/13	0	0.00	2	16.20	16.20	-2	926	-0.22%
2021/05/10	0	0.00	1	18.85	18.95	-1	881	-0.11%
2021/05/07	1	18.20	0	0.00	18.15	1	863	0.12%
2021/05/04	3	17.45	5	17.50	17.45	-2	845	-0.24%
2021/04/29	4	19.80	0	0.00	19.45	4	813	0.49%
2021/04/28	0	0.00	1	20.10	20.15	-1	802	-0.12%
2021/04/27	0	0.00	5	19.25	19.20	-5	785	-0.64%
2021/04/19	1	19.25	0	0.00	19.30	1	749	0.13%
2021/04/15	0	0.00	2	19.35	19.25	-2	778	-0.26%
2021/04/08	5	20.49	0	0.00	20.15	5	726	0.69%
2021/04/07	0	0.00	0	20.15	20.15	0	696	0.00%
2021/03/22	0	0.00	5	19.65	19.65	-5	759	-0.66%
2021/03/17	3	19.90	0	0.00	20.20	3	975	0.31%
2021/03/09	10	19.00	0	0.00	19.15	10	1,272	0.79%
2021/02/19	9	19.30	0	0.00	19.40	9	1,603	0.56%
2021/02/17	5	18.65	0	0.00	18.65	5	1,585	0.32%
2021/01/29	0	0.00	1	17.35	17.40	-1	1,606	-0.06%
2021/01/20	0	0.00	1	18.20	17.90	-1	1,605	-0.06%
2021/01/14	0	0.00	6	18.57	18.60	-6	1,584	-0.38%
2021/01/12	5	18.30	0	0.00	18.10	5	1,574	0.32%
2021/01/11	0	0.00	5	18.65	18.55	-5	1,562	-0.32%
2021/01/07	0	0.00	10	19.65	19.65	-10	1,527	-0.65%
2021/01/06	0	0.00	1	19.45	19.60	-1	1,532	-0.07%
2021/01/04	0	0.00	10	20.60	20.60	-10	1,512	-0.66%
2020/12/29	0	0.00	5	20.30	20.20	-5	1,495	-0.33%
2020/12/25	0	0.00	2	20.10	20.10	-2	1,448	-0.14%
2020/12/21	10	20.25	0	0.00	20.20	10	1,441	0.69%
2020/12/18	6	20.50	0	0.00	20.20	6	1,432	0.42%
2020/12/15	1	21.00	0	0.00	20.65	1	1,377	0.07%
2020/12/14	9	21.74	3	21.70	21.70	6	1,343	0.45%
2020/12/11	5	22.40	0	0.00	21.65	5	1,294	0.39%
2020/12/10	12	23.38	3	22.70	23.00	9	1,145	0.79%
2020/12/09	0	0.00	1	21.50	21.90	-1	986	-0.10%
2020/12/04	5	21.60	0	0.00	21.25	5	925	0.54%
2020/12/03	0	0.00	6	21.03	21.15	-6	886	-0.68%
2020/12/01	1	20.75	1	20.80	20.65	0	822	0.00%
2020/11/30	5	20.50	0	0.00	21.15	5	814	0.61%
2020/11/27	6	20.02	2	20.45	21.00	4	752	0.53%
2020/11/10	0	0.00	1	18.45	18.70	-1	688	-0.15%
2020/11/06	0	0.00	2	18.65	18.40	-2	689	-0.29%
2020/10/12	0	0.00	1	18.40	18.30	-1	1,279	-0.08%
2020/09/07	0	0.00	2	19.20	19.00	-2	1,976	-0.10%
2020/08/31	2	19.50	0	0.00	19.20	2	1,990	0.10%
2020/08/28	0	0.00	2	19.65	19.80	-2	2,044	-0.10%
2020/08/27	9	20.77	3	20.73	20.05	6	2,038	0.29%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/08/06	1	19.90	0	0.00	19.45	1	1,944	0.05%
2020/07/16	5	21.30	5	21.50	21.75	0	2,012	0.00%
2020/07/15	2	21.80	2	22.45	22.45	0	1,804	0.00%
2020/07/10	1	20.10	0	0.00	20.50	1	1,855	0.05%
2020/07/08	2	21.15	23	21.53	21.00	-21	1,745	-1.20%
2020/07/06	0	0.00	10	17.40	18.95	-10	1,513	-0.66%
2020/07/03	5	17.10	0	0.00	17.25	5	1,464	0.34%
2020/06/30	23	16.19	0	0.00	16.40	23	1,397	1.65%
2020/06/19	3	16.35	10	16.65	16.45	-7	1,426	-0.49%
2020/06/12	5	14.85	5	15.10	15.25	0	1,439	0.00%
2020/06/05	0	0.00	2	16.50	16.60	-2	1,495	-0.13%
2020/06/04	10	16.20	0	0.00	16.40	10	1,493	0.67%
2020/05/28	0	0.00	16	15.85	15.30	-16	1,409	-1.13%
2020/05/27	4	15.75	0	0.00	15.60	4	1,403	0.28%
2020/05/26	16	15.70	0	0.00	15.70	16	1,408	1.14%
2020/05/08	2	16.90	0	0.00	16.90	2	1,293	0.15%
2020/04/17	0	0.00	2	15.05	15.15	-2	1,012	-0.20%
2020/04/16	1	15.40	20	15.45	15.60	-19	958	-1.98%
2020/04/15	20	15.20	0	0.00	15.40	20	834	2.40%
2020/03/24	2	11.20	1	11.30	11.45	1	930	0.11%
2020/03/23	1	10.50	1	10.70	10.45	0	929	0.00%
2020/03/18	1	11.35	8	11.24	10.60	-7	1,299	-0.54%
2020/03/05	0	0.00	1	17.85	17.50	-1	1,266	-0.08%
2020/02/27	1	17.40	0	0.00	17.25	1	1,307	0.08%
2020/02/19	3	19.20	0	0.00	19.20	3	1,534	0.20%
2020/02/18	3	18.95	0	0.00	19.05	3	1,540	0.19%
2020/02/07	0	0.00	3	19.00	18.75	-3	1,697	-0.18%
2020/02/06	1	19.25	2	19.25	19.40	-1	1,693	-0.06%
2020/02/03	1	17.40	0	0.00	17.50	1	1,693	0.06%
2020/01/30	1	20.25	2	19.80	19.80	-1	1,682	-0.06%
2020/01/08	0	0.00	6	21.95	21.55	-6	1,731	-0.35%
2019/12/30	5	22.85	0	0.00	22.80	5	1,794	0.28%
2019/12/24	0	0.00	3	22.00	22.85	-3	1,665	-0.18%
2019/12/18	0	0.00	3	22.65	22.50	-3	1,701	-0.18%
2019/12/16	16	23.04	2	23.20	23.00	14	1,695	0.83%
2019/12/13	9	24.89	39	24.68	24.00	-30	1,644	-1.82%
2019/12/12	0	0.00	4	23.00	23.30	-4	1,334	-0.30%
2019/12/11	4	22.70	0	0.00	22.70	4	1,319	0.30%
2019/12/09	0	0.00	2	22.30	22.20	-2	1,434	-0.14%
2019/12/05	2	22.10	0	0.00	22.05	2	1,463	0.14%
2019/12/02	0	0.00	10	21.20	21.20	-10	1,621	-0.62%
2019/11/25	20	22.85	0	0.00	22.45	20	1,834	1.09%
2019/11/22	5	22.65	1	23.00	22.55	4	1,850	0.22%
2019/11/21	7	21.20	0	0.00	22.30	7	1,800	0.39%
2019/11/15	2	20.65	0	0.00	20.95	2	1,975	0.10%
2019/11/12	2	20.90	0	0.00	20.85	2	2,043	0.10%
2019/11/07	2	23.05	0	0.00	23.15	2	2,145	0.09%
2019/11/01	1	23.70	1	23.55	23.55	0	2,239	0.00%
2019/10/29	0	0.00	1	23.95	23.95	-1	2,474	-0.04%
2019/10/28	1	23.75	0	0.00	23.80	1	2,475	0.04%
2019/10/24	3	24.18	1	24.20	24.30	2	2,504	0.08%
2019/10/23	0	0.00	2	24.13	23.90	-2	2,523	-0.08%
2019/10/22	1	24.35	0	0.00	24.10	1	2,564	0.04%
2019/10/18	6	24.20	0	0.00	24.30	6	2,589	0.23%
2019/10/16	0	0.00	5	24.01	23.60	-5	2,625	-0.19%
2019/10/04	0	0.00	1	23.65	23.95	-1	2,928	-0.03%
2019/10/02	0	0.00	1	23.65	23.75	-1	3,014	-0.03%
2019/10/01	1	24.20	0	0.00	23.80	1	3,035	0.03%
2019/09/27	1	23.25	1	23.85	24.20	0	3,075	0.00%
2019/09/25	0	0.00	1	23.90	23.90	-1	3,211	-0.03%
2019/09/24	1	24.40	0	0.00	24.15	1	3,283	0.03%
2019/09/23	9	25.09	0	0.00	24.85	9	3,287	0.27%
2019/09/11	7	24.23	11	24.58	24.65	-4	3,643	-0.11%
2019/09/09	6	27.10	0	0.00	27.05	6	3,651	0.16%
2019/09/06	0	0.00	2	27.65	27.65	-2	3,781	-0.05%
2019/09/04	8	28.18	27	28.31	28.25	-19	4,000	-0.47%
2019/08/30	0	0.00	1	28.10	27.50	-1	4,449	-0.02%
2019/08/29	11	28.20	1	28.15	28.20	10	4,565	0.22%
2019/08/28	3	28.60	1	27.90	28.85	2	4,911	0.04%
2019/08/27	5	27.80	0	0.00	27.80	5	4,883	0.10%
2019/08/26	1	27.95	15	27.90	27.55	-14	4,934	-0.28%
2019/08/23	2	29.08	2	28.75	28.95	0	5,038	0.00%
2019/08/22	0	0.00	14	27.75	27.35	-14	5,016	-0.28%
2019/08/21	6	27.90	0	0.00	27.85	6	5,238	0.11%
2019/08/20	0	0.00	5	27.40	27.15	-5	5,339	-0.09%
2019/08/19	0	0.00	20	27.35	27.30	-20	5,452	-0.37%
2019/08/16	1	27.00	2	26.78	26.70	-1	5,539	-0.02%
2019/08/15	5	26.38	3	26.43	26.40	2	5,639	0.04%
2019/08/14	21	27.38	0	0.00	27.00	21	5,785	0.36%
2019/08/13	20	27.01	2	27.05	27.60	18	5,907	0.30%
2019/08/12	17	28.05	12	28.08	27.55	5	6,076	0.08%
2019/08/08	0	0.00	8	26.30	26.55	-8	6,249	-0.13%
2019/08/06	5	25.10	5	23.90	25.75	0	7,291	0.00%
2019/08/02	0	0.00	10	25.95	25.80	-10	7,453	-0.13%
2019/08/01	15	27.34	3	27.25	26.80	12	7,567	0.16%
2019/07/31	10	25.30	0	0.00	27.45	10	7,550	0.13%
2019/07/26	0	0.00	24	26.25	26.20	-24	8,167	-0.29%
2019/07/25	3	26.50	4	26.55	26.45	-1	8,298	-0.01%
2019/07/24	4	26.13	0	0.00	26.30	4	8,387	0.05%
2019/07/19	0	0.00	1	25.90	26.00	-1	8,631	-0.01%
2019/07/11	2	26.18	7	26.20	26.15	-5	9,559	-0.05%
2019/07/10	0	0.00	2	28.85	29.00	-2	9,367	-0.02%
2019/07/09	2	28.43	0	0.00	28.50	2	9,385	0.02%
2019/07/03	2	30.35	3	30.20	30.00	-1	9,323	-0.01%
2019/07/02	1	29.80	2	29.70	29.80	-1	9,230	-0.01%
2019/07/01	2	29.55	1	29.95	29.50	1	9,193	0.01%
2019/06/27	0	0.00	3	29.40	29.20	-3	9,198	-0.03%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	2	29.20	0	0.00	29.00	2	9,364	0.02%
2019/06/24	0	0.00	1	28.85	29.00	-1	9,417	-0.01%
2019/06/21	5	29.90	5	29.67	29.25	0	9,718	0.00%
2019/06/19	0	0.00	2	28.50	28.65	-2	10,025	-0.02%
2019/06/18	2	28.00	3	28.53	28.00	-1	9,958	-0.01%
2019/06/17	0	0.00	2	28.20	28.50	-2	9,941	-0.02%
2019/06/14	6	29.23	5	29.42	28.30	1	9,945	0.01%
2019/06/13	3	29.82	1	30.10	29.70	2	9,985	0.02%
2019/06/12	13	29.50	18	29.64	29.95	-5	9,961	-0.05%
2019/06/11	5	30.59	11	30.60	30.55	-6	9,842	-0.06%
2019/06/10	19	34.29	17	34.28	33.90	2	9,734	0.02%
2019/06/06	4	32.35	0	0.00	33.00	4	9,729	0.04%
2019/06/05	1	32.70	32	32.14	32.50	-31	9,715	-0.32%
2019/06/04	26	33.46	12	33.33	32.85	14	9,552	0.15%
2019/06/03	3	31.90	0	0.00	32.10	3	9,161	0.03%
2019/05/31	1	32.25	2	32.58	32.20	-1	9,098	-0.01%
2019/05/30	7	32.46	2	32.40	32.10	5	9,040	0.06%
2019/05/29	6	31.66	6	32.03	31.55	0	8,936	0.00%
2019/05/28	5	30.32	3	31.22	32.90	2	8,806	0.02%
2019/05/27	6	30.47	7	30.31	30.20	-1	8,543	-0.01%
2019/05/24	3	31.42	4	31.54	31.00	-1	8,410	-0.01%
2019/05/23	3	32.07	2	32.40	31.90	1	8,279	0.01%
2019/05/21	2	33.70	2	33.35	34.10	0	8,059	0.00%
2019/05/20	14	33.11	11	33.31	33.30	3	7,900	0.04%
2019/05/17	10	34.03	7	34.42	33.05	3	7,780	0.04%
2019/05/16	14	34.76	25	34.69	34.45	-11	7,580	-0.15%
2019/05/15	26	36.42	11	36.88	36.20	15	7,308	0.21%
2019/05/14	21	34.68	3	34.67	34.85	18	6,586	0.27%
2019/05/13	2	34.25	10	34.55	34.80	-8	6,215	-0.13%
2019/05/10	27	32.31	7	32.55	31.65	20	6,133	0.33%
2019/05/07	5	34.88	12	34.84	34.35	-7	5,740	-0.12%
2019/05/06	8	34.73	13	34.88	34.70	-5	5,595	-0.09%
2019/05/03	15	34.12	11	33.85	33.95	4	5,303	0.08%
2019/05/02	0	0.00	2	31.80	33.20	-2	4,972	-0.04%
2019/04/30	3	30.65	0	0.00	30.20	3	4,829	0.06%
2019/04/29	3	31.63	0	0.00	30.50	3	4,715	0.06%
2019/04/26	1	31.15	0	0.00	33.85	1	4,588	0.02%
2019/04/25	1	32.60	0	0.00	32.30	1	4,483	0.02%
2019/04/24	4	34.31	3	33.85	33.55	1	4,409	0.02%
2019/04/23	1	33.95	0	0.00	33.70	1	4,354	0.02%
2019/04/22	1	35.60	18	36.71	36.00	-17	4,257	-0.40%
2019/04/18	11	38.08	6	39.71	38.80	5	4,027	0.12%
2019/04/17	6	35.33	0	0.00	37.20	6	3,578	0.17%
2019/04/12	1	33.30	0	0.00	32.70	1	3,339	0.03%
2019/04/11	1	37.55	0	0.00	36.30	1	3,314	0.03%
2019/04/03	0	0.00	2	35.70	35.90	-2	3,297	-0.06%
2019/04/02	2	34.45	4	34.23	35.30	-2	3,289	-0.06%
2019/04/01	0	0.00	1	34.55	34.75	-1	3,265	-0.03%
2019/03/29	4	37.70	5	38.27	37.65	-1	3,197	-0.03%
2019/03/28	7	37.59	0	0.00	39.20	7	3,126	0.22%
2019/03/27	1	35.65	3	34.63	36.30	-2	3,077	-0.06%
2019/03/26	7	33.87	3	33.28	33.00	4	3,004	0.13%
2019/03/25	2	33.15	10	33.50	33.60	-8	2,735	-0.29%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/14	0	0.00	1	22.20	22.15	-1	2,547	-0.04%
2019/03/13	20	22.00	24	21.58	22.60	-4	2,478	-0.16%
2019/03/12	4	21.20	5	20.80	21.65	-1	2,274	-0.04%
2019/03/07	5	18.75	6	18.45	18.15	-1	2,074	-0.05%
2019/03/04	0	0.00	1	18.50	18.80	-1	2,035	-0.05%
2019/02/20	3	17.47	0	0.00	17.60	3	2,026	0.15%
2019/02/18	0	0.00	1	17.30	17.30	-1	1,981	-0.05%
2019/02/13	1	16.60	0	0.00	16.60	1	1,869	0.05%
2019/02/12	6	16.23	0	0.00	16.60	6	1,862	0.32%
2019/01/11	24	17.00	0	0.00	17.30	24	1,709	1.40%
2019/01/10	0	0.00	2	15.75	15.75	-2	1,642	-0.12%
2018/12/28	0	0.00	10	16.55	16.35	-10	1,568	-0.64%
2018/12/20	2	18.70	0	0.00	18.40	2	1,358	0.15%
2018/12/17	0	0.00	2	19.70	19.40	-2	1,118	-0.18%
2018/12/14	3	18.98	0	0.00	18.85	3	990	0.30%
2018/12/12	1	18.45	0	0.00	18.25	1	754	0.13%
2018/12/10	1	15.90	0	0.00	15.85	1	461	0.22%
2018/11/30	0	0.00	5	15.35	15.60	-5	321	-1.56%
2018/11/23	5	14.25	0	0.00	14.90	5	213	2.34%
2018/08/14	0	15.10	0	0.00	15.20	0	672	0.00%
2018/06/15	3	16.75	3	16.60	15.80	0	316	0.00%
2018/06/13	10	15.80	10	15.80	15.80	0	273	0.00%
2018/06/08	0	0.00	3	14.60	14.15	-3	311	-0.96%
2018/06/07	0	0.00	6	13.70	13.80	-6	310	-1.93%
2018/06/05	1	13.45	0	0.00	13.20	1	346	0.29%
2018/06/01	5	13.20	0	0.00	13.40	5	369	1.35%
2018/05/25	3	14.18	0	0.00	13.95	3	540	0.56%
2018/05/24	0	0.00	5	13.75	13.75	-5	699	-0.71%
2018/04/23	0	0.00	15	12.95	13.00	-15	821	-1.83%
2018/04/18	0	0.00	1	13.95	13.60	-1	826	-0.12%
2018/04/17	6	13.65	0	0.00	13.60	6	829	0.72%
2018/04/09	0	0.00	3	13.80	13.35	-3	848	-0.35%
2018/03/15	0	0.00	20	15.70	15.15	-20	1,072	-1.86%
2018/03/08	0	0.00	1	14.55	14.55	-1	935	-0.11%
2018/03/05	0	0.00	60	14.48	14.45	-60	942	-6.37%
2018/02/27	0	0.00	5	14.40	14.40	-5	985	-0.51%
2018/02/26	2	14.38	2	14.45	14.40	0	913	0.00%
2018/02/22	0	0.00	5	12.50	12.50	-5	730	-0.68%
2018/02/21	0	0.00	2	11.15	11.40	-2	706	-0.28%
2018/02/09	3	9.90	0	0.00	10.30	3	703	0.43%
2018/02/06	7	11.06	0	0.00	10.70	7	710	0.99%
2018/01/23	0	0.00	5	12.15	12.05	-5	807	-0.62%
2018/01/17	5	12.30	0	0.00	12.35	5	873	0.57%
2018/01/04	0	0.00	2	12.20	12.25	-2	934	-0.21%
2018/01/02	1	12.20	0	0.00	12.20	1	935	0.11%