• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131051.0000.0050.70103,9340.25%
2024/12/1100.00153.0053.00-14,151-0.02%
2024/12/10353.73353.6352.0004,2780.00%
2024/12/0500.00450.5050.10-44,503-0.09%
2024/11/2800.00050.0051.1005,1250.00%
2024/11/2700.00150.8050.00-15,240-0.02%
2024/11/26151.6000.0051.6015,5020.02%
2024/11/21152.00151.9051.8006,6060.00%
2024/11/19152.70153.4053.0007,9250.00%
2024/11/15654.37453.2054.9028,8600.02%
2024/11/14152.90253.0553.90-19,086-0.01%
2024/11/13152.7000.0052.2019,1320.01%
2024/11/1200.00353.4052.50-39,378-0.03%
2024/11/0800.00157.7057.60-19,855-0.01%
2024/11/07259.25158.6059.10110,0000.01%
2024/11/06857.60856.8056.80010,2660.00%
2024/11/05556.20558.8058.10010,3160.00%
2024/11/0400.00555.5055.50-510,429-0.05%
2024/11/01656.72057.8057.80610,4940.06%
2024/10/3000.00256.7555.90-210,617-0.02%
2024/10/28159.5000.0059.30111,2890.01%
2024/10/25163.50262.4061.50-111,278-0.01%
2024/10/249.464.24263.7963.407.411,2620.07%
2024/10/23965.2120.164.4864.90-11.111,091-0.10%
2024/10/2220.160.561961.1063.601.110,5590.01%
2024/10/21356.13456.0858.30-110,114-0.01%
2024/10/18553.8000.0053.00510,0850.05%
2024/10/15552.8200.0052.40510,2940.05%
2024/10/1100.00252.1052.00-211,621-0.02%
2024/10/07556.70556.9056.90011,8820.00%
2024/10/04159.5000.0056.40112,4690.01%
2024/09/30062.2000.0061.20013,1060.00%
2024/09/27263.00264.2062.30013,3470.00%
2024/09/26162.2000.0063.80114,3160.01%
2024/09/25361.2700.0061.30314,5360.02%
2024/09/2300.00263.0062.00-214,845-0.01%
2024/09/201063.59263.3563.90815,2320.05%
2024/09/1900.00262.2062.70-215,506-0.01%
2024/09/16163.10164.7063.50015,8230.00%
2024/09/13263.50165.4664.10115,9260.01%
2024/09/12162.8000.0062.80115,8650.01%
2024/09/11462.381161.9963.10-716,024-0.04%
2024/09/10266.00662.2562.00-415,994-0.03%
2024/09/091768.58467.8068.801315,8320.08%
2024/09/0600.00567.5667.10-515,940-0.03%
2024/09/05170.30469.4369.00-315,943-0.02%
2024/09/04269.95167.1069.30116,0210.01%
2024/09/03174.20174.2072.50015,9490.00%
2024/09/02072.9000.0072.20015,8780.00%
2024/08/30975.481073.6772.40-115,782-0.01%
2024/08/29177.1000.0077.00115,6320.01%
2024/08/289.179.201179.1977.70-1.915,555-0.01%
2024/08/272178.702079.2778.70115,3560.01%
2024/08/261176.24676.2075.60514,8700.03%
2024/08/23775.637.174.8176.80-0.114,8820.00%
2024/08/22877.89677.6877.00214,7610.01%
2024/08/2134.180.692780.6478.407.114,5190.05%
2024/08/201875.203277.3680.40-1413,677-0.10%
2024/08/191371.681471.0873.10-113,123-0.01%
2024/08/162266.921468.1066.50812,9980.06%
2024/08/15564.8600.0063.80512,8100.04%
2024/08/141167.54468.3066.20712,9500.05%
2024/08/133367.593765.5167.40-412,728-0.03%
2024/08/12369.67169.5068.10212,5830.02%
2024/08/09673.37874.4975.60-212,487-0.02%
2024/08/081968.691769.2368.80212,2990.02%
2024/08/0700.002.165.8567.10-2.111,976-0.02%
2024/08/06760.94561.6061.00211,9240.02%
2024/08/05366.90366.4065.40011,7750.00%
2024/08/02375.472.176.4972.600.911,7120.01%
2024/08/0132.183.453181.5779.501.111,5940.01%
2024/07/31275.20679.0081.40-410,987-0.04%
2024/07/30374.0000.0074.30310,8670.03%
2024/07/29173.50873.0070.30-710,819-0.06%
2024/07/23167.7000.0068.10110,7230.01%
2024/07/2200.00165.5066.60-110,708-0.01%
2024/07/19168.00071.0068.50110,6590.01%
2024/07/18971.0000.0072.00910,6560.08%
2024/07/1700.00178.1078.80-110,639-0.01%
2024/07/16273.05275.8078.10010,6000.00%
2024/07/155179.354679.1575.70510,4760.05%
2024/07/12870.657.274.3475.300.89,5060.01%
2024/07/1000.00362.3062.30-39,054-0.03%
2024/07/09957.1114.656.8056.70-5.69,008-0.06%
2024/07/082062.001560.7659.8058,7020.06%
2024/07/051157.98958.9959.4028,0820.02%
2024/07/04851.402151.8054.00-137,753-0.17%
2024/07/032149.031549.1349.1067,4080.08%
2024/07/028749.428848.9550.00-17,233-0.01%
2024/07/011045.521346.6148.05-36,473-0.05%
2024/06/2800.00243.0543.70-26,297-0.03%
2024/06/271439.96139.9039.75136,1470.21%
2024/06/266141.196041.5339.9015,9520.02%
2024/06/251841.071041.6041.6585,5250.14%
2024/06/24342.5000.0044.2035,0980.06%
2024/06/21537.661038.0440.20-54,961-0.10%
2024/06/20936.19435.6036.5554,6930.11%
2024/06/19133.50233.6333.90-14,553-0.02%
2024/06/18735.4210.134.8734.50-3.14,463-0.07%
2024/06/17332.45832.3933.00-54,212-0.12%
2024/06/141731.511731.8831.4504,0960.00%
2024/06/131132.042232.1532.05-114,037-0.27%
2024/06/111130.8400.0030.15113,7810.29%
2024/06/07127.20428.2529.10-33,579-0.08%
2024/06/0600.00127.6027.20-13,530-0.03%
2024/06/04228.80229.4328.6503,5080.00%
2024/06/031030.24829.6129.5023,4890.06%
2024/05/30129.05529.3329.30-43,395-0.12%
2024/05/29329.47130.3029.0023,3550.06%
2024/05/28432.59332.1332.1013,1130.03%
2024/05/27231.75832.1132.25-62,911-0.21%
2024/05/2400.00529.8729.35-52,830-0.18%
2024/05/23729.31528.9228.6522,7430.07%
2024/05/22228.55328.1228.50-12,723-0.04%
2024/05/21626.78727.1426.70-12,649-0.04%
2024/05/20427.40527.8426.95-12,693-0.04%
2024/05/17125.50125.7525.4002,5880.00%
2024/05/1600.002.226.7025.60-2.22,744-0.08%
2024/05/157.225.484824.8225.55-40.82,710-1.50%
2024/05/1400.00123.9523.90-12,637-0.04%
2024/05/13123.7500.0023.9512,8150.04%
2024/05/0900.001024.1224.30-103,272-0.31%
2024/05/07423.59224.2523.6523,4880.06%
2024/05/0600.00323.2523.05-33,708-0.08%
2024/05/03122.50322.6022.30-24,159-0.05%
2024/05/02222.85123.0522.9514,2540.02%
2024/04/30123.05123.0523.1004,3070.00%
2024/04/25123.05123.5023.2004,2730.00%
2024/04/24423.3500.0023.4044,2590.09%
2024/04/2200.00123.1523.15-14,109-0.03%
2024/04/19121.0000.0021.0514,0750.02%
2024/04/18121.70321.6021.65-24,059-0.05%
2024/04/16121.8000.0021.6014,0420.02%
2024/04/15222.65123.0022.4514,0300.02%
2024/04/12223.0000.0023.0024,0170.05%
2024/04/11223.3300.0023.1024,0050.05%
2024/04/1000.00123.7523.85-13,985-0.03%
2024/04/09123.5000.0023.6013,9410.03%
2024/04/08124.25123.7524.0003,9090.00%
2024/04/032124.201424.6723.9573,8220.18%
2024/04/02323.23223.4523.5513,5180.03%
2024/04/01121.65321.8822.20-23,367-0.06%
2024/03/2800.00120.4520.30-13,316-0.03%
2024/03/27220.7800.0020.6023,3070.06%
2024/03/22120.0000.0020.4013,2780.03%
2024/03/20020.2000.0020.0003,2660.00%
2024/03/19220.1000.0020.0023,2590.06%
2024/03/1800.00120.6020.60-13,248-0.03%
2024/03/1500.00120.4520.20-13,244-0.03%
2024/03/14320.5800.0020.3033,2410.09%
2024/03/13221.13321.2521.10-13,224-0.03%
2024/03/12121.80121.9521.9503,2110.00%
2024/03/08421.2800.0021.2043,1940.13%
2024/03/0700.001421.9921.85-143,173-0.44%
2024/03/06122.4500.0022.2513,1550.03%
2024/03/051022.3000.0022.25103,1380.32%
2024/03/04722.761023.0022.65-33,110-0.10%
2024/03/01623.82323.4523.4533,0760.10%
2024/02/29523.96124.4523.9543,0490.13%
2024/02/272224.25125.2024.10213,0230.69%
2024/02/26924.8600.0024.8592,9760.30%
2024/02/232125.69625.4125.30152,9320.51%
2024/02/22324.77324.9224.6502,7800.00%
2024/02/21825.751425.6324.95-62,723-0.22%
2024/02/201125.241525.2225.40-42,590-0.15%
2024/02/191525.22924.9624.8062,4230.25%
2024/02/161.324.1700.0024.101.32,2280.06%
2024/02/15322.23124.2023.7022,1370.09%
2024/02/05424.98425.1124.6002,0450.00%
2024/02/02624.682425.0125.25-181,877-0.96%
2024/02/0100.00224.3024.40-21,598-0.13%
2024/01/31223.65723.6923.70-51,384-0.36%
2024/01/301723.392923.6223.40-121,276-0.94%
2024/01/2960.523.514623.0522.9014.51,2181.19%
2024/01/262723.091523.0923.05129571.25%
2024/01/2500.001722.6322.70-17478-3.56%
2024/01/24120.201120.0720.65-10373-2.68%
2024/01/1100.001218.5018.55-12385-3.11%
2024/01/09118.2500.0018.2013830.26%
2023/12/26118.5000.0018.6013810.26%
2023/12/19118.3000.0018.3513770.26%
2023/12/18118.5000.0018.5013770.26%
2023/12/15118.6500.0018.6013770.27%
2023/12/11118.6000.0018.8513720.27%
2023/11/22019.5000.0019.3503680.00%
2023/11/1700.00119.2019.10-1367-0.27%
2023/11/13218.4500.0018.5523620.55%
2023/11/0700.00119.7519.85-1340-0.29%
2023/11/0600.00320.8319.20-3341-0.88%
2023/11/0300.00119.3519.40-1237-0.42%
2023/10/31118.3000.0018.2512270.44%
2023/10/26118.8000.0018.8012350.43%
2023/10/25419.56720.0419.00-3231-1.30%
2023/10/2400.00419.0019.00-4185-2.15%
2023/09/05119.20119.0519.1503090.00%
2023/09/0100.00118.9018.80-1320-0.31%
2023/08/3100.00218.8018.75-2322-0.62%
2023/08/28318.5700.0018.4033270.92%
2023/08/24118.50118.6518.5003380.00%
2023/08/22018.2000.0018.3003420.00%
2023/08/180.518.3000.0018.050.53420.15%
2023/08/07218.3000.0018.4523290.61%
2023/08/04118.4000.0018.5013350.30%
2023/08/01118.8000.0018.8013380.30%
2023/07/27119.0000.0019.0013340.30%
2023/07/18119.8500.0019.9013320.30%
2023/07/12119.8000.0019.6513440.29%
2023/07/11420.0400.0020.0543391.18%
2023/06/21120.2000.0020.7013320.30%
2023/06/12120.0000.0019.9013650.27%
2023/06/081220.7000.0020.50123823.14%
2023/06/01120.3000.0020.2514530.22%
2023/05/1100.001019.3019.20-10716-1.40%
2023/05/03120.7000.0020.8017480.13%
2023/05/02021.0000.0021.0007570.00%
2023/04/26320.5300.0020.6537720.39%
2023/04/19222.3000.0022.2028070.25%
2023/04/1700.00222.4022.55-2805-0.25%
2023/04/13122.4000.0022.3018110.12%
2023/03/28422.2000.0022.2048620.46%
2023/03/27322.7000.0022.6038760.34%
2023/03/24222.7000.0022.7029150.22%
2023/03/23422.8000.0022.8049230.43%
2023/03/21022.9500.0022.6009480.00%
2023/03/16121.7500.0021.5011,1300.09%
2023/03/15121.9500.0021.9511,1560.09%
2023/03/13522.1000.0022.2051,2080.41%
2023/03/101022.65522.7522.5551,2550.40%
2023/03/07223.6000.0023.6021,2940.15%
2023/03/06123.8000.0023.8511,2800.08%
2023/03/02123.90224.2023.85-11,297-0.08%
2023/03/01723.8200.0023.9571,2920.54%
2023/02/2400.00224.0824.30-21,270-0.16%
2023/02/2300.00523.4823.70-51,218-0.41%
2023/02/22522.7000.0022.6551,2110.41%
2023/02/21223.18123.4023.0511,2360.08%
2023/02/20122.95123.0022.9501,2520.00%
2023/02/1700.00122.7022.85-11,296-0.08%
2023/02/14222.33622.4022.35-41,504-0.27%
2023/02/10822.2400.0022.2081,7340.46%
2023/02/0800.00222.7022.80-21,876-0.11%
2023/02/0300.00123.2022.80-11,974-0.05%
2023/02/02123.052223.1023.05-211,994-1.05%
2023/02/0100.00123.0022.80-12,002-0.05%
2023/01/3100.00322.5822.65-32,020-0.15%
2023/01/30122.6000.0022.5512,0600.05%
2023/01/1300.00422.3522.10-42,543-0.16%
2023/01/12422.2000.0022.2042,5680.16%
2023/01/1000.00222.4022.40-22,639-0.08%
2023/01/09222.482.422.5122.65-0.42,658-0.02%
2022/12/28421.7000.0021.3542,9450.14%
2022/12/2300.00121.8021.80-13,076-0.03%
2022/12/21321.3300.0021.3533,1350.10%
2022/12/20221.3800.0021.2023,1500.06%
2022/12/19622.1300.0022.0563,1630.19%
2022/12/16522.3400.0022.4553,1830.16%
2022/12/15423.2300.0023.2043,1800.13%
2022/12/14123.3000.0023.1513,2140.03%
2022/12/1300.00823.1123.25-83,260-0.25%
2022/12/121323.364123.3023.25-283,334-0.84%
2022/12/09726.49226.1525.7553,3950.15%
2022/12/07126.60125.9025.4003,5700.00%
2022/12/0600.00026.7826.3003,6500.00%
2022/12/05126.80127.0026.7503,6530.00%
2022/12/02026.552326.4526.50-233,622-0.63%
2022/12/012025.95126.3525.90193,5710.53%
2022/11/301125.7500.0025.75113,5560.31%
2022/11/2800.00125.1025.10-13,592-0.03%
2022/11/25125.10825.0525.00-73,604-0.19%
2022/11/23325.33125.2525.3523,5870.06%
2022/11/22925.0700.0025.0593,5910.25%
2022/11/181325.9700.0025.55133,6660.35%
2022/11/171825.75126.0025.95173,6500.47%
2022/11/16125.9500.0025.7013,6440.03%
2022/11/11425.99125.5525.2533,5950.08%
2022/11/101626.133325.9625.60-173,581-0.47%
2022/11/09528.15128.2027.9543,4890.11%
2022/11/08828.32727.9927.7013,4460.03%
2022/11/07727.91227.7827.9053,3060.15%
2022/10/3100.00225.0525.10-23,391-0.06%
2022/10/28224.7000.0024.6023,4150.06%
2022/10/2700.00425.0525.35-43,469-0.12%
2022/10/26424.68224.8324.5023,5460.06%
2022/10/25125.5500.0025.0013,5510.03%
2022/10/241127.27327.0526.1083,5210.23%
2022/10/21327.45127.8027.2523,3930.06%
2022/10/2000.00125.8526.05-13,263-0.03%
2022/10/18625.70625.9025.8503,7980.00%
2022/10/1700.000.125.8025.35-0.13,8250.00%
2022/10/1400.001.325.1225.00-1.33,905-0.03%
2022/10/13325.12224.1323.6514,0180.02%
2022/10/12125.90125.7025.3504,2180.00%
2022/10/11325.65125.7025.8024,2950.05%
2022/10/07126.80227.0527.05-14,427-0.02%
2022/10/06226.83127.2526.7514,5700.02%
2022/10/04126.35126.1526.4005,4690.00%
2022/10/03125.30225.3026.00-15,706-0.02%
2022/09/30123.90124.0525.0505,6740.00%
2022/09/28125.30124.7023.8005,6850.00%
2022/09/27225.03425.3125.60-25,671-0.04%
2022/09/26125.0000.0024.9515,6770.02%
2022/09/23126.80226.7526.05-15,707-0.02%
2022/09/22126.95127.0026.7005,7390.00%
2022/09/19226.90226.7527.8005,7500.00%
2022/09/16128.15328.1328.00-25,680-0.04%
2022/09/15227.63727.6928.00-55,569-0.09%
2022/09/14126.20726.4127.15-65,441-0.11%
2022/09/131026.161026.0126.6005,4090.00%
2022/09/12225.00224.9524.7505,3470.00%
2022/09/0800.00224.1024.00-25,404-0.04%
2022/09/06323.3500.0023.8035,6480.05%
2022/09/05223.8000.0023.6025,7520.03%
2022/09/02324.30424.4524.30-15,819-0.02%
2022/09/01325.0800.0025.0536,0410.05%
2022/08/29225.13125.3025.2516,7900.01%
2022/08/26226.531626.5726.30-146,839-0.20%
2022/08/2500.00326.3226.25-36,804-0.04%
2022/08/24125.80225.8025.80-16,836-0.01%
2022/08/23225.85325.8025.75-16,854-0.01%
2022/08/22326.68226.6026.8016,8970.01%
2022/08/19126.4500.0026.4016,9360.01%
2022/08/17126.95126.4526.6007,0160.00%
2022/08/1600.001226.5026.45-127,080-0.17%
2022/08/15126.00425.8426.05-37,105-0.04%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/11425.38225.3325.3027,9060.03%
2022/08/101025.36825.4125.3528,4310.02%
2022/08/09226.83327.0326.85-19,437-0.01%
2022/08/08227.00427.4627.20-29,807-0.02%
2022/08/051026.03526.0026.5059,8600.05%
2022/08/04624.7900.0025.25610,1430.06%
2022/08/031125.33125.4025.451010,4120.10%
2022/08/021426.591026.2026.10410,5580.04%
2022/08/01127.95127.9527.95010,4660.00%
2022/07/2910.827.841027.9028.000.810,4160.01%
2022/07/28227.6000.0027.40210,3550.02%
2022/07/27227.78227.7027.70010,2940.00%
2022/07/2617.429.331128.8727.556.410,2180.06%
2022/07/251928.372828.3028.60-99,813-0.09%
2022/07/22527.851528.1627.85-109,634-0.10%
2022/07/21527.33727.4427.95-29,584-0.02%
2022/07/20827.881227.8827.75-49,485-0.04%
2022/07/192228.191328.4927.7099,3650.10%
2022/07/1800.00228.0527.50-29,136-0.02%
2022/07/151227.58227.7327.65109,0430.11%
2022/07/14527.04726.9127.40-28,866-0.02%
2022/07/1332.328.373028.3627.502.38,6670.03%
2022/07/125527.815528.0527.1008,1110.00%
2022/07/111427.493128.4128.65-177,657-0.22%
2022/07/08125.70225.4326.05-17,378-0.01%
2022/07/07323.25823.6623.70-57,355-0.07%
2022/07/06123.50323.4723.00-27,352-0.03%
2022/07/05324.02224.1024.1017,3540.01%
2022/07/01124.30624.4223.65-57,453-0.07%
2022/06/30925.33225.5524.9577,4920.09%
2022/06/2900.00127.0027.20-17,478-0.01%
2022/06/28426.36326.4826.6517,5330.01%
2022/06/27226.83127.0526.9017,5160.01%
2022/06/23425.64125.4525.5037,4440.04%
2022/06/22126.00125.6525.0507,4520.00%
2022/06/211126.71326.3026.6587,4140.11%
2022/06/20225.98126.2025.2017,3840.01%
2022/06/17426.085.526.3026.35-1.57,349-0.02%
2022/06/16627.370.126.0526.0567,2840.08%
2022/06/151627.881127.7527.2557,2210.07%
2022/06/14327.07126.2528.0027,0580.03%
2022/06/132.527.40227.4527.300.56,9210.01%
2022/06/10228.35828.6728.00-66,844-0.09%
2022/06/091928.381528.4428.0046,6070.06%
2022/06/0827.230.73731.0430.6020.26,2730.32%
2022/06/077.534.74933.9633.05-1.55,945-0.03%
2022/06/062.335.27334.9836.70-0.75,834-0.01%
2022/06/020.433.950.534.5034.50-0.25,7690.00%
2022/06/01233.65533.1534.20-35,744-0.05%
2022/05/301.132.99132.5032.550.15,7130.00%
2022/05/276.434.07133.6532.505.45,6760.09%
2022/05/264.132.09332.0532.601.15,6200.02%
2022/05/253.330.58131.5031.102.35,5650.04%
2022/05/24630.73131.5030.3555,5360.09%
2022/05/2300.00629.9029.90-65,443-0.11%
2022/05/2000.00429.5529.30-45,409-0.07%
2022/05/192130.3017.130.2530.603.95,3420.07%
2022/05/1816.129.333129.1829.45-14.94,613-0.32%
2022/05/172428.352228.3528.8524,1220.05%
2022/05/165427.294226.6527.55123,1460.38%
2022/05/13524.452824.4625.05-232,760-0.83%
2022/05/126023.566123.5422.80-12,619-0.04%
2022/05/111622.941323.0024.0032,3130.13%
2022/05/10422.13322.3722.4012,0340.05%
2022/05/04418.6000.0018.6542,0070.20%
2022/04/27117.75217.9818.60-12,219-0.05%
2022/04/26119.3500.0019.0012,2420.04%
2022/04/22120.80120.2520.2502,2170.00%
2022/04/21120.80220.9520.95-12,212-0.05%
2022/04/20120.55120.8020.8502,2110.00%
2022/04/19120.9000.0020.7512,2330.04%
2022/04/1800.00120.5020.85-12,272-0.04%
2022/04/15121.6000.0021.3012,2610.04%
2022/04/1400.00222.7022.50-22,238-0.09%
2022/04/13223.10223.1523.1002,2310.00%
2022/04/11122.25222.4022.50-12,199-0.05%
2022/04/08323.5800.0023.2532,1620.14%
2022/04/07623.77223.8523.1042,1150.19%
2022/04/06224.00123.4525.0512,0320.05%
2022/03/2800.00120.6521.70-11,737-0.06%
2022/03/25221.55121.2020.9511,7180.06%
2022/03/23121.50121.6521.7001,6390.00%
2022/03/22121.6500.0022.0011,6270.06%
2022/03/21221.63221.5821.6501,6090.00%
2022/03/1700.00120.6521.40-11,591-0.06%
2022/03/16320.43220.3520.2511,5650.06%
2022/03/10220.48220.3020.2001,7710.00%
2022/03/09220.00220.0820.0001,7980.00%
2022/03/07120.40220.4820.40-11,867-0.05%
2022/03/04221.45121.7521.0011,9010.05%
2022/03/03121.05321.5021.80-21,872-0.11%
2022/03/01220.35220.5820.7001,8100.00%
2022/02/25320.75320.7020.3501,8040.00%
2022/02/2200.00120.3520.20-11,791-0.06%
2022/02/21220.73120.9020.7011,7690.06%
2022/02/17121.15121.2021.0001,7280.00%
2022/02/16221.08221.1521.8001,6680.00%
2022/02/15121.35621.0720.20-51,580-0.32%
2022/02/10119.90120.0020.3001,6410.00%
2022/02/09420.91120.6020.5031,6090.19%
2022/02/0800.00620.3820.75-61,527-0.39%
2022/01/24118.00117.9517.8501,4300.00%
2022/01/21318.95319.4218.3501,4080.00%
2022/01/20819.671719.6620.10-91,316-0.68%
2022/01/14117.85117.8517.8501,1590.00%
2022/01/11318.83118.7518.2521,1220.18%
2021/12/2900.00118.3018.50-11,062-0.09%
2021/12/2400.00218.1017.90-21,068-0.19%
2021/12/21217.7800.0017.7521,0880.18%
2021/12/20117.6000.0017.6511,1250.09%
2021/12/14117.6000.0017.5511,2550.08%
2021/12/08118.40918.2518.50-81,221-0.66%
2021/12/0700.00420.1018.50-41,197-0.33%
2021/12/0200.00019.7019.3509340.00%
2021/12/0100.001019.7519.85-10896-1.12%
2021/11/30319.10718.9119.00-4837-0.48%
2021/11/2900.00517.6017.65-5778-0.64%
2021/11/1000.001018.9018.70-10644-1.55%
2021/11/091018.8300.0018.90105761.74%
2021/10/1500.00416.1516.00-4493-0.81%
2021/10/1400.00116.3016.05-1495-0.20%
2021/10/13516.0000.0016.0055040.99%
2021/10/0700.00316.8516.75-3673-0.45%
2021/10/06316.9000.0016.5037030.43%
2021/09/3000.00516.9016.90-5686-0.73%
2021/09/29516.6000.0016.5556840.73%
2021/09/2400.001518.3518.45-15643-2.33%
2021/09/17017.1000.0015.6505060.00%
2021/08/11516.15516.5516.2005830.00%
2021/08/101016.4000.0016.50105931.69%
2021/07/20517.4200.0017.2557260.69%
2021/07/15918.07518.5518.6547350.54%
2021/07/1400.00618.6018.70-6692-0.87%
2021/07/13117.1000.0017.0016100.16%
2021/07/0800.00316.2016.25-3598-0.50%
2021/06/2300.003.216.0516.10-3.2788-0.40%
2021/06/0100.00317.4017.50-3911-0.33%
2021/05/31317.9000.0017.6039100.33%
2021/05/14116.4000.0016.4019290.11%
2021/05/1300.00216.2016.20-2926-0.22%
2021/05/1000.00118.8518.95-1881-0.11%
2021/05/07118.2000.0018.1518630.12%
2021/05/04317.45517.5017.45-2845-0.24%
2021/04/29419.8000.0019.4548130.49%
2021/04/2800.00120.1020.15-1802-0.12%
2021/04/2700.00519.2519.20-5785-0.64%
2021/04/19119.2500.0019.3017490.13%
2021/04/1500.00219.3519.25-2778-0.26%
2021/04/08520.4900.0020.1557260.69%
2021/04/0700.00020.1520.1506960.00%
2021/03/2200.00519.6519.65-5759-0.66%
2021/03/17319.9000.0020.2039750.31%
2021/03/091019.0000.0019.15101,2720.79%
2021/02/19919.3000.0019.4091,6030.56%
2021/02/17518.6500.0018.6551,5850.32%
2021/01/2900.00117.3517.40-11,606-0.06%
2021/01/2000.00118.2017.90-11,605-0.06%
2021/01/1400.00618.5718.60-61,584-0.38%
2021/01/12518.3000.0018.1051,5740.32%
2021/01/1100.00518.6518.55-51,562-0.32%
2021/01/0700.001019.6519.65-101,527-0.65%
2021/01/0600.00119.4519.60-11,532-0.07%
2021/01/0400.001020.6020.60-101,512-0.66%
2020/12/2900.00520.3020.20-51,495-0.33%
2020/12/2500.00220.1020.10-21,448-0.14%
2020/12/211020.2500.0020.20101,4410.69%
2020/12/18620.5000.0020.2061,4320.42%
2020/12/15121.0000.0020.6511,3770.07%
2020/12/14921.74321.7021.7061,3430.45%
2020/12/11522.4000.0021.6551,2940.39%
2020/12/101223.38322.7023.0091,1450.79%
2020/12/0900.00121.5021.90-1986-0.10%
2020/12/04521.6000.0021.2559250.54%
2020/12/0300.00621.0321.15-6886-0.68%
2020/12/01120.75120.8020.6508220.00%
2020/11/30520.5000.0021.1558140.61%
2020/11/27620.02220.4521.0047520.53%
2020/11/1000.00118.4518.70-1688-0.15%
2020/11/0600.00218.6518.40-2689-0.29%
2020/10/1200.00118.4018.30-11,279-0.08%
2020/09/0700.00219.2019.00-21,976-0.10%
2020/08/31219.5000.0019.2021,9900.10%
2020/08/2800.00219.6519.80-22,044-0.10%
2020/08/27920.77320.7320.0562,0380.29%
2020/08/10118.8500.0018.9011,9380.05%
2020/08/06119.9000.0019.4511,9440.05%
2020/07/16521.30521.5021.7502,0120.00%
2020/07/15221.80222.4522.4501,8040.00%
2020/07/10120.1000.0020.5011,8550.05%
2020/07/08221.152321.5321.00-211,745-1.20%
2020/07/0600.001017.4018.95-101,513-0.66%
2020/07/03517.1000.0017.2551,4640.34%
2020/06/302316.1900.0016.40231,3971.65%
2020/06/19316.351016.6516.45-71,426-0.49%
2020/06/12514.85515.1015.2501,4390.00%
2020/06/0500.00216.5016.60-21,495-0.13%
2020/06/041016.2000.0016.40101,4930.67%
2020/05/2800.001615.8515.30-161,409-1.13%
2020/05/27415.7500.0015.6041,4030.28%
2020/05/261615.7000.0015.70161,4081.14%
2020/05/08216.9000.0016.9021,2930.15%
2020/04/1700.00215.0515.15-21,012-0.20%
2020/04/16115.402015.4515.60-19958-1.98%
2020/04/152015.2000.0015.40208342.40%
2020/03/24211.20111.3011.4519300.11%
2020/03/23110.50110.7010.4509290.00%
2020/03/18111.35811.2410.60-71,299-0.54%
2020/03/0500.00117.8517.50-11,266-0.08%
2020/02/27117.4000.0017.2511,3070.08%
2020/02/19319.2000.0019.2031,5340.20%
2020/02/18318.9500.0019.0531,5400.19%
2020/02/0700.00319.0018.75-31,697-0.18%
2020/02/06119.25219.2519.40-11,693-0.06%
2020/02/03117.4000.0017.5011,6930.06%
2020/01/30120.25219.8019.80-11,682-0.06%
2020/01/0800.00621.9521.55-61,731-0.35%
2019/12/30522.8500.0022.8051,7940.28%
2019/12/2400.00322.0022.85-31,665-0.18%
2019/12/1800.00322.6522.50-31,701-0.18%
2019/12/161623.04223.2023.00141,6950.83%
2019/12/13924.893924.6824.00-301,644-1.82%
2019/12/1200.00423.0023.30-41,334-0.30%
2019/12/11422.7000.0022.7041,3190.30%
2019/12/0900.00222.3022.20-21,434-0.14%
2019/12/05222.1000.0022.0521,4630.14%
2019/12/0200.001021.2021.20-101,621-0.62%
2019/11/252022.8500.0022.45201,8341.09%
2019/11/22522.65123.0022.5541,8500.22%
2019/11/21721.2000.0022.3071,8000.39%
2019/11/15220.6500.0020.9521,9750.10%
2019/11/12220.9000.0020.8522,0430.10%
2019/11/07223.0500.0023.1522,1450.09%
2019/11/01123.70123.5523.5502,2390.00%
2019/10/2900.00123.9523.95-12,474-0.04%
2019/10/28123.7500.0023.8012,4750.04%
2019/10/24324.18124.2024.3022,5040.08%
2019/10/2300.00224.1323.90-22,523-0.08%
2019/10/22124.3500.0024.1012,5640.04%
2019/10/18624.2000.0024.3062,5890.23%
2019/10/1600.00524.0123.60-52,625-0.19%
2019/10/0400.00123.6523.95-12,928-0.03%
2019/10/0200.00123.6523.75-13,014-0.03%
2019/10/01124.2000.0023.8013,0350.03%
2019/09/27123.25123.8524.2003,0750.00%
2019/09/2500.00123.9023.90-13,211-0.03%
2019/09/24124.4000.0024.1513,2830.03%
2019/09/23925.0900.0024.8593,2870.27%
2019/09/11724.231124.5824.65-43,643-0.11%
2019/09/09627.1000.0027.0563,6510.16%
2019/09/0600.00227.6527.65-23,781-0.05%
2019/09/04828.182728.3128.25-194,000-0.47%
2019/08/3000.00128.1027.50-14,449-0.02%
2019/08/291128.20128.1528.20104,5650.22%
2019/08/28328.60127.9028.8524,9110.04%
2019/08/27527.8000.0027.8054,8830.10%
2019/08/26127.951527.9027.55-144,934-0.28%
2019/08/23229.08228.7528.9505,0380.00%
2019/08/2200.001427.7527.35-145,016-0.28%
2019/08/21627.9000.0027.8565,2380.11%
2019/08/2000.00527.4027.15-55,339-0.09%
2019/08/1900.002027.3527.30-205,452-0.37%
2019/08/16127.00226.7826.70-15,539-0.02%
2019/08/15526.38326.4326.4025,6390.04%
2019/08/142127.3800.0027.00215,7850.36%
2019/08/132027.01227.0527.60185,9070.30%
2019/08/121728.051228.0827.5556,0760.08%
2019/08/0800.00826.3026.55-86,249-0.13%
2019/08/06525.10523.9025.7507,2910.00%
2019/08/0200.001025.9525.80-107,453-0.13%
2019/08/011527.34327.2526.80127,5670.16%
2019/07/311025.3000.0027.45107,5500.13%
2019/07/2600.002426.2526.20-248,167-0.29%
2019/07/25326.50426.5526.45-18,298-0.01%
2019/07/24426.1300.0026.3048,3870.05%
2019/07/1900.00125.9026.00-18,631-0.01%
2019/07/11226.18726.2026.15-59,559-0.05%
2019/07/1000.00228.8529.00-29,367-0.02%
2019/07/09228.4300.0028.5029,3850.02%
2019/07/03230.35330.2030.00-19,323-0.01%
2019/07/02129.80229.7029.80-19,230-0.01%
2019/07/01229.55129.9529.5019,1930.01%
2019/06/2700.00329.4029.20-39,198-0.03%
2019/06/26128.6000.0028.6519,2370.01%
2019/06/25229.2000.0029.0029,3640.02%
2019/06/2400.00128.8529.00-19,417-0.01%
2019/06/21529.90529.6729.2509,7180.00%
2019/06/1900.00228.5028.65-210,025-0.02%
2019/06/18228.00328.5328.00-19,958-0.01%
2019/06/1700.00228.2028.50-29,941-0.02%
2019/06/14629.23529.4228.3019,9450.01%
2019/06/13329.82130.1029.7029,9850.02%
2019/06/121329.501829.6429.95-59,961-0.05%
2019/06/11530.591130.6030.55-69,842-0.06%
2019/06/101934.291734.2833.9029,7340.02%
2019/06/06432.3500.0033.0049,7290.04%
2019/06/05132.703232.1432.50-319,715-0.32%
2019/06/042633.461233.3332.85149,5520.15%
2019/06/03331.9000.0032.1039,1610.03%
2019/05/31132.25232.5832.20-19,098-0.01%
2019/05/30732.46232.4032.1059,0400.06%
2019/05/29631.66632.0331.5508,9360.00%
2019/05/28530.32331.2232.9028,8060.02%
2019/05/27630.47730.3130.20-18,543-0.01%
2019/05/24331.42431.5431.00-18,410-0.01%
2019/05/23332.07232.4031.9018,2790.01%
2019/05/21233.70233.3534.1008,0590.00%
2019/05/201433.111133.3133.3037,9000.04%
2019/05/171034.03734.4233.0537,7800.04%
2019/05/161434.762534.6934.45-117,580-0.15%
2019/05/152636.421136.8836.20157,3080.21%
2019/05/142134.68334.6734.85186,5860.27%
2019/05/13234.251034.5534.80-86,215-0.13%
2019/05/102732.31732.5531.65206,1330.33%
2019/05/07534.881234.8434.35-75,740-0.12%
2019/05/06834.731334.8834.70-55,595-0.09%
2019/05/031534.121133.8533.9545,3030.08%
2019/05/0200.00231.8033.20-24,972-0.04%
2019/04/30330.6500.0030.2034,8290.06%
2019/04/29331.6300.0030.5034,7150.06%
2019/04/26131.1500.0033.8514,5880.02%
2019/04/25132.6000.0032.3014,4830.02%
2019/04/24434.31333.8533.5514,4090.02%
2019/04/23133.9500.0033.7014,3540.02%
2019/04/22135.601836.7136.00-174,257-0.40%
2019/04/181138.08639.7138.8054,0270.12%
2019/04/17635.3300.0037.2063,5780.17%
2019/04/12133.3000.0032.7013,3390.03%
2019/04/11137.5500.0036.3013,3140.03%
2019/04/0300.00235.7035.90-23,297-0.06%
2019/04/02234.45434.2335.30-23,289-0.06%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/29437.70538.2737.65-13,197-0.03%
2019/03/28737.5900.0039.2073,1260.22%
2019/03/27135.65334.6336.30-23,077-0.06%
2019/03/26733.87333.2833.0043,0040.13%
2019/03/25233.151033.5033.60-82,735-0.29%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/1400.00122.2022.15-12,547-0.04%
2019/03/132022.002421.5822.60-42,478-0.16%
2019/03/12421.20520.8021.65-12,274-0.04%
2019/03/07518.75618.4518.15-12,074-0.05%
2019/03/0400.00118.5018.80-12,035-0.05%
2019/02/20317.4700.0017.6032,0260.15%
2019/02/1800.00117.3017.30-11,981-0.05%
2019/02/13116.6000.0016.6011,8690.05%
2019/02/12616.2300.0016.6061,8620.32%
2019/01/112417.0000.0017.30241,7091.40%
2019/01/1000.00215.7515.75-21,642-0.12%
2018/12/2800.001016.5516.35-101,568-0.64%
2018/12/20218.7000.0018.4021,3580.15%
2018/12/1700.00219.7019.40-21,118-0.18%
2018/12/14318.9800.0018.8539900.30%
2018/12/12118.4500.0018.2517540.13%
2018/12/10115.9000.0015.8514610.22%
2018/11/3000.00515.3515.60-5321-1.56%
2018/11/23514.2500.0014.9052132.34%
2018/08/14015.1000.0015.2006720.00%
2018/06/15316.75316.6015.8003160.00%
2018/06/131015.801015.8015.8002730.00%
2018/06/0800.00314.6014.15-3311-0.96%
2018/06/0700.00613.7013.80-6310-1.93%
2018/06/05113.4500.0013.2013460.29%
2018/06/01513.2000.0013.4053691.35%
2018/05/25314.1800.0013.9535400.56%
2018/05/2400.00513.7513.75-5699-0.71%
2018/04/2300.001512.9513.00-15821-1.83%
2018/04/1800.00113.9513.60-1826-0.12%
2018/04/17613.6500.0013.6068290.72%
2018/04/0900.00313.8013.35-3848-0.35%
2018/03/1500.002015.7015.15-201,072-1.86%
2018/03/0800.00114.5514.55-1935-0.11%
2018/03/0500.006014.4814.45-60942-6.37%
2018/02/2700.00514.4014.40-5985-0.51%
2018/02/26214.38214.4514.4009130.00%
2018/02/2200.00512.5012.50-5730-0.68%
2018/02/2100.00211.1511.40-2706-0.28%
2018/02/0939.9000.0010.3037030.43%
2018/02/06711.0600.0010.7077100.99%
2018/01/2300.00512.1512.05-5807-0.62%
2018/01/17512.3000.0012.3558730.57%
2018/01/0400.00212.2012.25-2934-0.21%
2018/01/02112.2000.0012.2019350.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章