嘉威 (3557)-元大-佳里券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	71.60	0	0.00	71.60	1	163	0.61%
2024/11/19	1	71.50	0	0.00	71.50	1	164	0.61%
2024/11/07	0	0.00	1	73.00	73.00	-1	177	-0.56%
2024/11/04	1	71.10	0	0.00	71.50	1	178	0.56%
2024/11/01	0	0.00	3	73.80	72.20	-3	184	-1.62%
2024/10/30	1	70.30	0	0.00	70.30	1	178	0.56%
2024/10/23	1	71.80	0	0.00	71.80	1	191	0.52%
2024/10/15	1	72.60	0	0.00	72.60	1	210	0.48%
2024/10/09	0	0.00	1	74.70	73.70	-1	234	-0.43%
2024/09/26	1	73.40	0	0.00	73.00	1	241	0.41%
2024/09/18	0	0.00	1	74.70	73.40	-1	273	-0.37%
2024/08/12	1	73.50	0	0.00	73.50	1	438	0.23%
2024/07/31	0	0.00	4	75.73	76.40	-4	563	-0.71%
2024/07/29	1	73.50	0	0.00	74.10	1	589	0.17%
2024/07/22	3	73.77	0	0.00	72.70	3	627	0.48%
2024/07/11	0	0.00	3	77.20	79.10	-3	652	-0.46%
2024/07/09	3	75.11	0	0.00	75.30	3	658	0.46%
2024/07/08	0	0.00	3	77.00	76.90	-3	691	-0.43%
2024/07/01	3	75.37	0	0.00	75.60	3	769	0.39%
2024/06/26	0	0.00	3	77.60	78.30	-3	761	-0.39%
2024/05/30	0	0.00	6	78.63	78.80	-6	667	-0.90%
2024/05/29	2	77.00	1	77.40	77.30	1	653	0.15%
2024/05/21	0.1	75.80	0	0.00	75.50	0.1	615	0.02%
2024/05/14	6	78.15	0	0.00	77.80	6	578	1.04%
2024/05/13	0	0.00	1	78.40	78.40	-1	524	-0.19%
2024/04/30	4	76.30	2	75.80	76.20	2	406	0.49%
2024/04/10	0	0.00	0.1	67.50	67.50	-0.1	174	-0.06%
2024/03/11	0	62.30	0	0.00	61.00	0	157	0.00%
2024/01/12	0	62.00	0	0.00	60.90	0	171	0.00%
2024/01/03	0	0.00	1	61.80	63.50	-1	169	-0.59%
2023/12/25	2	58.95	0	0.00	58.90	2	155	1.29%
2023/12/15	0	0.00	1	60.30	60.60	-1	154	-0.65%
2023/12/13	0.1	59.98	0	0.00	59.80	0.1	153	0.07%
2023/11/22	0	60.10	0	0.00	60.60	0	125	0.00%
2023/11/21	0	0.00	2	60.30	60.60	-2	124	-1.60%
2023/11/17	1	59.00	0	0.00	58.90	1	120	0.83%
2023/11/16	0	0.00	1	59.80	59.50	-1	119	-0.84%
2023/11/10	1	58.70	0	0.00	58.50	1	124	0.80%
2023/11/06	0	0.00	3	59.70	60.10	-3	147	-2.03%
2023/10/31	2	58.00	0	0.00	57.60	2	146	1.36%
2023/10/30	1	59.50	0	0.00	59.40	1	145	0.69%
2023/10/27	0	0.00	4	59.73	60.60	-4	142	-2.80%
2023/10/25	1	58.60	0	0.00	58.60	1	137	0.73%
2023/10/24	0	0.00	2	58.10	58.40	-2	137	-1.46%
2023/10/23	4	58.73	0	0.00	57.90	4	134	2.98%
2023/10/16	0	0.00	1	55.70	55.70	-1	120	-0.83%
2023/10/13	0	55.50	0	0.00	54.90	0	121	0.02%
2023/10/12	0	0.00	1	54.60	54.80	-1	124	-0.80%
2023/10/05	4	52.10	0	0.00	52.20	4	126	3.17%
2023/10/04	3	52.00	0	0.00	52.10	3	126	2.38%
2023/08/22	0	53.20	0	0.00	52.00	0	190	0.00%
2023/08/10	1	53.10	0	0.00	52.90	1	200	0.50%
2023/08/08	1	56.10	0	0.00	56.50	1	194	0.51%
2023/07/27	0	0.00	7	58.50	58.40	-7	198	-3.53%
2023/07/21	7	58.30	0	0.00	58.10	7	187	3.73%
2023/07/20	0	0.00	1	58.70	59.30	-1	185	-0.54%
2023/07/19	1	57.80	0	0.00	57.40	1	182	0.55%
2023/07/18	1	59.10	0	0.00	58.90	1	179	0.56%
2023/07/13	0	0.00	3	61.00	60.40	-3	186	-1.61%
2023/07/05	1	62.80	0	0.00	62.80	1	188	0.53%
2023/06/26	2	64.60	0	0.00	63.10	2	218	0.92%
2023/06/21	0	0.00	1	72.30	71.30	-1	208	-0.48%
2023/06/15	3	68.70	0	0.00	69.30	3	194	1.54%
2023/06/14	1	67.80	0	0.00	68.30	1	195	0.51%
2023/06/07	0	0.00	1	73.20	73.20	-1	186	-0.54%
2023/05/31	0	0.00	1	71.40	71.40	-1	187	-0.53%
2023/05/23	2	73.20	0	0.00	73.20	2	204	0.98%
2023/04/18	0	0.00	1	68.90	70.70	-1	174	-0.57%
2023/04/17	0	0.00	1	68.10	67.60	-1	165	-0.60%
2023/04/13	1	66.00	0	0.00	66.40	1	160	0.62%
2023/04/11	0	67.30	0	0.00	67.10	0	158	0.00%
2023/04/10	0	67.80	1	67.80	67.50	-1	157	-0.63%
2023/04/07	1	65.80	0	0.00	66.40	1	156	0.64%
2023/04/06	0	67.30	0	0.00	66.50	0	155	0.00%
2023/03/29	0	0.00	2	68.70	67.40	-2	149	-1.34%
2023/03/28	1	66.20	0	0.00	65.00	1	141	0.71%
2023/03/27	0	0.00	4	68.55	68.60	-4	130	-3.07%
2023/03/10	3	63.17	0	0.00	62.00	3	112	2.67%
2023/03/09	0	0.00	2	66.40	65.70	-2	107	-1.86%
2023/03/07	3	65.20	1	66.50	66.90	2	107	1.87%
2023/03/02	1	65.00	1	66.10	66.50	0	106	0.00%
2023/02/22	1	59.00	0	0.00	59.80	1	109	0.91%
2023/02/21	0	0.00	1	58.80	58.80	-1	111	-0.90%
2022/11/08	0	0.00	3	44.45	44.70	-3	72	-4.13%
2022/11/03	3	42.97	0	0.00	43.00	3	71	4.20%
2022/10/25	0	0.00	5	43.44	43.70	-5	72	-6.94%
2022/10/11	0	0.00	1	47.50	47.30	-1	68	-1.45%
2022/09/28	0	49.20	0	0.00	47.00	0	72	0.00%
2022/09/02	1	57.50	0	0.00	57.40	1	78	1.27%
2022/07/01	0	0.00	1	59.80	57.00	-1	68	-1.46%
2022/05/16	0.4	71.40	0	0.00	74.00	0.4	71	0.58%
2022/05/13	0.1	71.50	0	0.00	71.90	0.1	70	0.11%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/21	1	75.00	1	75.80	76.00	0	107	0.00%
2022/03/18	2	74.40	1	75.00	74.30	1	107	0.93%
2022/03/17	1	73.20	0	0.00	74.50	1	107	0.93%
2022/03/07	0	0.00	3	75.00	74.10	-3	133	-2.24%
2022/03/04	0	0.00	1	77.00	76.80	-1	138	-0.72%
2022/03/03	1	76.50	0	0.00	76.80	1	139	0.72%
2022/02/15	0	0.00	1	79.20	77.80	-1	159	-0.63%
2022/02/11	3	81.73	15	83.12	79.50	-12	175	-6.83%
2022/01/17	2	76.80	0	0.00	76.90	2	157	1.27%
2021/12/28	0	0.00	2	76.70	76.40	-2	185	-1.08%
2021/12/27	0	0.00	2	76.60	76.80	-2	186	-1.07%
2021/12/13	1	77.10	0	0.00	77.20	1	187	0.53%
2021/12/09	1	76.90	0	0.00	77.80	1	187	0.53%
2021/12/03	2	79.20	0	0.00	79.20	2	185	1.08%
2021/12/01	1	76.80	1	78.60	77.70	0	167	0.00%
2021/11/23	1	75.50	0	0.00	75.30	1	157	0.63%
2021/11/17	1	78.00	0	0.00	78.70	1	159	0.63%
2021/11/11	0	0.00	1	81.30	80.50	-1	152	-0.66%
2021/10/21	1	81.20	1	80.70	81.20	0	143	0.00%
2021/09/17	0.1	77.50	0	0.00	77.20	0.1	146	0.08%
2021/09/16	1	77.20	0	0.00	77.10	1	148	0.67%
2021/09/13	0.1	77.20	0	0.00	77.00	0.1	153	0.06%
2021/09/10	0	0.00	1	77.10	77.10	-1	155	-0.64%
2021/09/09	0.5	76.50	0	0.00	76.80	0.5	159	0.34%
2021/08/25	0	0.00	0.1	81.20	81.00	-0.1	175	-0.08%
2021/08/05	0	0.00	1	86.50	88.40	-1	184	-0.54%
2021/06/29	1	84.00	0	0.00	82.60	1	322	0.31%
2021/06/24	1	86.00	0	0.00	86.50	1	337	0.30%
2021/06/23	1	86.70	0	0.00	85.50	1	340	0.29%
2021/04/22	2	91.00	0	0.00	89.80	2	497	0.40%
2021/04/14	0	0.00	2	92.00	91.10	-2	530	-0.38%
2021/04/06	0	0.00	6	97.00	96.80	-6	498	-1.20%
2021/03/29	1	95.50	0	0.00	94.50	1	495	0.20%
2021/03/26	0	0.00	1	95.20	95.00	-1	498	-0.20%
2021/03/25	1	94.40	1	96.30	94.40	0	498	0.00%
2021/03/24	2	93.55	0	0.00	93.00	2	494	0.40%
2021/03/22	1	94.50	0	0.00	94.50	1	486	0.21%
2021/03/18	1	99.50	0	0.00	99.10	1	484	0.21%
2021/03/17	1	101.00	0	0.00	99.50	1	480	0.21%
2021/03/16	3	106.67	1	101.50	101.50	2	504	0.40%
2021/03/15	0.1	100.09	3.2	104.50	104.50	-3.1	473	-0.65%
2021/03/10	0	0.00	4	95.30	95.00	-4	544	-0.73%
2021/03/08	4	90.03	0	0.00	91.60	4	551	0.72%
2021/03/02	0	0.00	1	88.30	88.10	-1	690	-0.14%
2021/02/22	4	94.60	0	0.00	93.20	4	1,024	0.39%
2021/02/18	1	88.00	0	0.00	92.00	1	1,092	0.09%
2021/01/26	2	88.50	0	0.00	88.20	2	1,218	0.16%
2021/01/15	3	89.70	0	0.00	87.40	3	1,186	0.25%
2021/01/14	3	88.70	5	89.82	89.60	-2	1,180	-0.17%
2021/01/13	2	93.15	4	95.35	91.90	-2	1,164	-0.17%
2020/12/31	0	0.00	6	101.00	102.50	-6	1,137	-0.53%
2020/12/16	4	108.50	1	109.00	108.50	3	1,200	0.25%
2020/12/15	2	106.50	1	109.00	106.50	1	1,219	0.08%
2020/12/14	1	108.00	1	108.50	108.00	0	1,214	0.00%
2020/12/11	2	104.00	0	0.00	104.00	2	1,208	0.17%
2020/12/10	1	106.00	0	0.00	103.50	1	1,208	0.08%
2020/12/04	0	0.00	1	115.50	108.50	-1	1,195	-0.08%
2020/11/26	1	114.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	111.50	110.00	-1	990	-0.10%
2020/11/23	1	109.00	2	111.50	106.50	-1	924	-0.11%
2020/11/20	2	111.50	1	107.00	107.00	1	882	0.11%
2020/11/19	1	104.00	1	108.00	108.00	0	759	0.00%
2020/11/18	0	0.00	1	92.10	98.50	-1	669	-0.15%
2020/11/17	3	90.33	2	91.10	89.90	1	622	0.16%
2020/11/16	1	89.00	0	0.00	89.00	1	611	0.16%
2020/11/11	1	87.20	1	87.50	87.70	0	603	0.00%
2020/11/10	4	85.00	4	85.35	85.80	0	607	0.00%
2020/11/09	0	0.00	2	83.30	83.70	-2	610	-0.33%
2020/11/06	2	81.20	0	0.00	80.60	2	586	0.34%
2020/11/04	0	0.00	2	78.25	79.30	-2	584	-0.34%
2020/11/03	6	77.50	4	77.53	77.20	2	578	0.35%
2020/10/28	1	75.40	0	0.00	75.40	1	582	0.17%
2020/10/27	1	75.50	0	0.00	75.50	1	582	0.17%
2020/10/26	1	75.80	1	76.40	75.80	0	590	0.00%
2020/10/22	2	75.40	0	0.00	75.30	2	611	0.33%
2020/10/20	2	76.20	0	0.00	76.20	2	638	0.31%
2020/09/28	0	0.00	1	74.10	75.00	-1	773	-0.13%
2020/09/25	6	74.25	0	0.00	72.80	6	810	0.74%
2020/09/24	0	0.00	1	76.00	75.60	-1	834	-0.12%
2020/09/21	0	0.00	2	82.40	81.00	-2	848	-0.24%
2020/09/10	1	80.90	0	0.00	77.80	1	1,044	0.10%
2020/09/09	2	76.80	0	0.00	78.80	2	1,045	0.19%
2020/08/10	3	81.90	0	0.00	78.30	3	2,198	0.14%
2020/08/07	0	0.00	5	78.60	79.10	-5	2,225	-0.22%
2020/07/27	0	0.00	4	73.63	73.80	-4	2,729	-0.15%
2020/07/17	5	77.50	0	0.00	77.60	5	2,831	0.18%
2020/07/10	0	0.00	5	79.94	79.80	-5	2,837	-0.18%
2020/07/09	0	0.00	1	86.60	84.50	-1	2,797	-0.04%
2020/07/08	3	86.17	0	0.00	86.10	3	2,792	0.11%
2020/07/07	0	0.00	1	86.20	85.70	-1	2,850	-0.04%
2020/07/06	2	87.45	4	87.80	87.50	-2	2,831	-0.07%
2020/07/03	0	0.00	4	87.48	88.20	-4	2,800	-0.14%
2020/07/02	4	85.65	14	86.02	85.70	-10	2,774	-0.36%
2020/07/01	0	0.00	1	86.00	85.10	-1	2,772	-0.04%
2020/06/30	2	84.65	0	0.00	84.40	2	2,763	0.07%
2020/06/29	2	84.55	0	0.00	84.40	2	2,779	0.07%
2020/06/24	3	85.73	0	0.00	85.60	3	2,767	0.11%
2020/06/23	5	90.16	0	0.00	86.30	5	2,747	0.18%
2020/06/22	1	87.70	3	86.50	88.10	-2	2,652	-0.08%
2020/06/19	7	85.61	0	0.00	84.60	7	2,594	0.27%
2020/06/18	0	0.00	4	84.20	84.00	-4	2,556	-0.16%
2020/06/17	1	85.20	0	0.00	84.40	1	2,542	0.04%
2020/06/16	3	84.33	0	0.00	83.80	3	2,522	0.12%
2020/06/15	0	0.00	3	81.77	80.80	-3	2,503	-0.12%
2020/06/12	8	80.75	0	0.00	81.10	8	2,491	0.32%
2020/06/11	0	0.00	10	82.05	79.40	-10	2,461	-0.41%
2020/06/10	0	0.00	5	87.46	85.00	-5	2,410	-0.21%
2020/06/09	3	85.97	2	86.20	87.00	1	2,311	0.04%
2020/06/08	5	84.58	5	85.92	84.30	0	2,289	0.00%
2020/06/05	3	83.73	1	84.20	84.50	2	2,250	0.09%
2020/06/04	0	0.00	4	84.85	85.00	-4	2,223	-0.18%
2020/06/03	8	83.39	2	83.15	83.20	6	2,200	0.27%
2020/06/02	2	81.70	4	81.45	81.40	-2	2,169	-0.09%
2020/06/01	11	84.45	12	83.65	83.60	-1	2,129	-0.05%
2020/05/29	5	78.38	5	79.24	81.50	0	2,016	0.00%
2020/05/28	10	76.33	7	77.23	75.40	3	1,903	0.16%
2020/05/27	6	74.52	12	74.48	73.80	-6	1,743	-0.34%
2020/05/26	3	72.80	0	0.00	72.20	3	1,692	0.18%
2020/05/25	5	73.00	0	0.00	71.90	5	1,707	0.29%
2020/05/22	5	72.94	0	0.00	71.50	5	1,710	0.29%
2020/05/21	5	73.76	1	74.60	74.20	4	1,681	0.24%
2020/05/20	1	73.20	1	73.50	72.30	0	1,649	0.00%
2020/05/19	2	72.40	4	74.18	72.00	-2	1,615	-0.12%
2020/05/18	0	0.00	13	70.62	70.70	-13	1,511	-0.86%
2020/05/15	4	69.30	1	70.30	68.00	3	1,478	0.20%
2020/05/14	5	71.02	1	72.70	69.70	4	1,445	0.28%
2020/05/13	0.2	74.00	1	73.90	74.30	-0.8	1,423	-0.06%
2020/05/12	1	71.60	6	72.47	74.00	-5	1,376	-0.36%
2020/05/11	9	69.86	5	69.14	71.00	4	1,342	0.30%
2020/05/08	0	0.00	6	76.00	76.00	-6	1,213	-0.49%
2020/05/07	1	69.10	1	69.10	69.10	0	1,189	0.00%
2020/05/04	7	60.53	0	0.00	61.20	7	1,017	0.69%
2020/04/30	0	0.00	8	57.44	57.50	-8	950	-0.84%
2020/04/29	3	56.20	3	56.70	56.00	0	927	0.00%
2020/04/28	8	56.63	2	56.95	56.60	6	889	0.67%
2020/04/21	0	0.00	1	50.30	50.50	-1	794	-0.13%
2020/04/17	1	52.40	0	0.00	50.40	1	774	0.13%
2020/04/15	3	50.50	0	0.00	50.60	3	740	0.40%
2020/04/08	2	47.83	0	0.00	47.45	2	632	0.32%
2020/03/30	0	0.00	4.7	45.75	45.75	-4.7	585	-0.80%
2020/03/16	4	46.13	0	0.00	42.80	4	647	0.62%
2020/03/12	0	0.00	8	50.46	48.05	-8	652	-1.23%
2020/03/11	1	54.90	0	0.00	52.10	1	641	0.16%
2020/03/09	0	0.00	9	54.93	54.90	-9	635	-1.42%
2020/03/05	0	0.00	4	57.90	58.40	-4	637	-0.63%
2020/03/03	4	60.00	5	58.00	58.60	-1	660	-0.15%
2020/02/27	6	59.08	0	0.00	57.70	6	732	0.82%
2020/02/26	5	59.78	0	0.00	60.50	5	749	0.67%
2020/02/21	0	0.00	7	53.70	54.10	-7	699	-1.00%
2020/02/20	1	53.90	0	0.00	53.70	1	691	0.14%
2020/02/17	2	55.15	0	0.00	54.70	2	678	0.29%
2020/02/14	9	54.91	0	0.00	55.20	9	669	1.34%
2020/01/31	0.2	46.90	0	0.00	46.90	0.2	611	0.03%
2020/01/30	0.3	45.00	0	0.00	45.00	0.3	615	0.05%
2019/12/12	6	39.00	0	0.00	38.60	6	785	0.76%
2019/12/11	2	39.50	0	0.00	39.00	2	794	0.25%
2019/11/25	1	41.50	0	0.00	41.55	1	807	0.12%
2019/11/22	1	41.55	0	0.00	41.55	1	805	0.12%
2019/11/21	2	40.80	0	0.00	42.65	2	799	0.25%
2019/11/19	1	43.95	0	0.00	43.50	1	796	0.13%
2019/11/18	2	46.45	0	0.00	45.45	2	792	0.25%
2019/11/15	2	44.18	0	0.00	45.65	2	751	0.27%
2019/10/04	0	0.00	4	39.69	40.10	-4	527	-0.76%
2019/10/01	4	39.68	0	0.00	40.15	4	506	0.79%
2019/09/26	0	0.00	1	37.20	37.30	-1	481	-0.21%
2019/09/25	1	37.05	0	0.00	37.00	1	476	0.21%
2019/09/16	0	0.00	1	37.95	37.95	-1	317	-0.31%
2019/09/10	1	35.00	0	0.00	35.30	1	277	0.36%
2019/07/30	0	0.00	0.3	24.65	24.80	-0.3	163	-0.17%
2019/04/24	0	0.00	1	22.20	22.50	-1	393	-0.25%
2019/04/22	1	22.60	0	0.00	22.50	1	381	0.26%
2019/03/25	0	25.55	0	0.00	25.70	0	237	0.00%
2019/03/12	0	0.00	5	24.84	25.05	-5	173	-2.88%
2019/02/15	5	18.45	0	0.00	18.45	5	45	11.08%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.00%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/07/24	0	0.00	9.4	16.05	16.20	-9.4	124	-7.53%
2018/05/11	0	0.00	2	17.50	17.60	-2	286	-0.70%
2018/05/10	2	18.05	0	0.00	17.65	2	316	0.63%
2018/03/28	0	0.00	5	17.05	17.15	-5	505	-0.99%
2018/03/26	5	16.55	0	0.00	16.60	5	505	0.99%
2018/01/30	0	0.00	1	17.00	17.30	-1	246	-0.41%
2018/01/16	0	0.00	0.3	13.25	13.40	-0.3	177	-0.19%
2018/01/15	0	0.00	15	13.10	13.20	-15	177	-8.44%