加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    346.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.26%
  • 成交量
    2,544張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/270347.500.1350.50346.00-0.15,3620.00%
2024/06/2600.004.1348.49354.00-4.15,435-0.08%
2024/06/256.1334.154336.00335.002.15,5660.04%
2024/06/243349.621347.47342.0025,8220.03%
2024/06/212.1358.462.1355.75358.50-0.16,0540.00%
2024/06/206361.756.1367.87367.50-0.16,1880.00%
2024/06/1900.002349.00349.00-26,142-0.03%
2024/06/181.2344.173346.50344.00-1.96,178-0.03%
2024/06/174346.236.1350.91340.50-26,253-0.03%
2024/06/144.1345.842344.00344.502.16,3720.03%
2024/06/1300.003349.67349.50-36,514-0.05%
2024/06/123346.172347.00345.0016,5700.02%
2024/06/112355.001.1349.02349.5016,6220.01%
2024/06/072342.001.1341.95347.0016,6820.01%
2024/06/062.1335.043339.00331.00-0.96,709-0.01%
2024/06/0500.001327.50327.00-16,813-0.01%
2024/06/041.2336.721.2332.11331.0006,9970.00%
2024/06/031336.000340.00339.0017,2020.01%
2024/05/310.1329.7900.00339.000.17,3560.00%
2024/05/301.1335.551330.50330.000.17,4300.00%
2024/05/281351.000349.50342.0017,5560.01%
2024/05/2700.001347.50342.50-17,594-0.01%
2024/05/243348.837.2346.44351.00-4.27,807-0.05%
2024/05/231334.002337.00334.00-18,147-0.01%
2024/05/221334.000.1336.00334.000.98,2860.01%
2024/05/213.2333.3400.00334.503.28,4590.04%
2024/05/202335.931328.50328.5018,5250.01%
2024/05/171340.002337.75338.00-18,577-0.01%
2024/05/162335.255335.40332.50-38,622-0.03%
2024/05/1500.004326.38320.00-48,705-0.05%
2024/05/142321.001323.50323.5018,8870.01%
2024/05/134325.384.2324.30319.00-0.28,8830.00%
2024/05/105350.193.5348.55345.001.68,8150.02%
2024/05/094360.133.1361.59364.0018,7400.01%
2024/05/084.1360.983.3364.85368.000.88,6560.01%
2024/05/073.4361.185362.10364.00-1.68,609-0.02%
2024/05/063.2351.196351.25348.50-2.88,456-0.03%
2024/05/036.1344.721351.50342.505.18,3410.06%
2024/05/021.3333.585342.90347.00-3.78,315-0.04%
2024/04/304.5342.421338.50338.003.58,3120.04%
2024/04/295.5339.925.5343.47342.5008,2880.00%
2024/04/262.3334.831337.50335.001.38,2740.02%
2024/04/253.2328.271.3327.65326.501.98,3010.02%
2024/04/242.3333.235.1334.69328.50-2.88,289-0.03%
2024/04/236.1318.818.2319.82321.50-2.18,261-0.03%
2024/04/227.2308.925.1305.07304.502.18,2450.02%
2024/04/197.1327.767323.42316.5008,1880.00%
2024/04/1810.3357.9812.3353.33346.50-28,018-0.02%
2024/04/1713.2356.712.4358.99363.0010.87,8990.14%
2024/04/166.1329.074.1332.64340.0027,7500.03%
2024/04/153.2349.764349.38341.00-0.87,646-0.01%
2024/04/124347.888.2351.28341.00-4.27,539-0.06%
2024/04/115.2340.921.8338.09337.003.47,4120.05%
2024/04/109.1356.197358.57341.002.17,3500.03%
2024/04/0913368.7913370.25354.0007,2440.00%
2024/04/0815369.1015.1368.50364.50-0.17,0950.00%
2024/04/0310358.2014.1370.20380.50-4.16,932-0.06%
2024/04/023329.175.1335.53347.00-2.16,559-0.03%
2024/04/014311.755317.20315.50-16,367-0.02%
2024/03/295.1307.1114303.64302.00-8.96,182-0.14%
2024/03/287318.504312.75309.0036,0760.05%
2024/03/2714306.8213303.92317.5015,8840.02%
2024/03/269.1298.4510.3299.53291.50-1.25,624-0.02%
2024/03/253294.497.1294.94298.50-4.15,383-0.08%
2024/03/222283.0000.00287.0025,2350.04%
2024/03/212.1285.331.5282.83283.000.65,1490.01%
2024/03/202.2281.915283.30277.50-2.85,097-0.05%
2024/03/199291.676286.92290.0035,0060.06%
2024/03/186280.584.6282.77287.001.44,8380.03%
2024/03/151273.506270.17266.00-54,686-0.11%
2024/03/147.5264.152262.00265.005.54,6360.12%
2024/03/131.1269.233.1272.69276.00-24,564-0.04%
2024/03/123284.8300.00285.0034,4820.07%
2024/03/115280.3000.00280.5054,4130.11%
2024/03/085282.109279.83263.50-44,295-0.09%
2024/03/078.3280.405284.00285.003.34,1730.08%
2024/03/065.2289.655288.02288.000.24,1030.00%
2024/03/056272.255273.40275.0014,0370.02%
2024/03/042.1272.743273.67268.00-0.93,969-0.02%
2024/03/012.4270.231266.00268.001.43,9090.03%
2024/02/296266.501267.00267.0053,9650.13%
2024/02/273277.174.2274.22266.50-1.23,944-0.03%
2024/02/2610284.519284.83293.5013,8400.03%
2024/02/231265.003274.67278.50-23,611-0.06%
2024/02/224246.135249.00253.50-13,588-0.03%
2024/02/211238.005235.90239.50-43,407-0.12%
2024/02/201246.000.1248.00242.000.93,3510.03%
2024/02/197241.867.1241.61242.50-0.13,2780.00%
2024/02/165249.104.2247.80247.500.93,2240.03%
2024/02/154230.637235.00243.50-33,086-0.10%
2024/02/0500.001220.50221.50-12,926-0.03%
2024/02/021220.5000.00219.5012,9110.03%
2024/02/0100.001218.50218.50-12,900-0.03%
2024/01/312222.251220.50215.5012,8950.03%
2024/01/303219.8300.00220.0032,8620.10%
2024/01/2900.003216.33218.50-32,858-0.10%
2024/01/262212.001213.50210.5012,8450.04%
2024/01/253220.002217.75216.0012,8400.04%
2024/01/242224.501219.50219.0012,8110.04%
2024/01/2300.001220.50220.00-12,763-0.04%
2024/01/226220.925221.40221.0012,7330.04%
2024/01/194219.132218.00212.5022,6550.08%
2024/01/182212.503209.83209.50-12,583-0.04%
2024/01/175220.704220.13214.5012,5820.04%
2024/01/161214.5000.00217.0012,5150.04%
2024/01/151212.003212.00214.00-22,513-0.08%
2024/01/113.1208.633206.00210.000.12,6110.00%
2024/01/108210.198210.13206.0002,6120.00%
2024/01/091202.001204.00202.0002,5550.00%
2023/12/2911.1213.0715212.50214.00-3.92,702-0.14%
2023/12/2811212.0510213.00213.0012,7130.04%
2023/12/2600.006206.67206.50-62,864-0.21%
2023/12/2500.004206.00207.50-42,891-0.14%
2023/12/221208.503208.33206.50-22,902-0.07%
2023/12/211211.0000.00207.5012,9200.03%
2023/12/204217.001216.50213.5032,9920.10%
2023/12/193215.5000.00217.5033,0030.10%
2023/12/132214.502213.00213.0003,0790.00%
2023/12/125213.604211.00211.0013,0620.03%
2023/12/114213.882211.50211.5023,0720.07%
2023/12/0800.003219.17219.50-33,053-0.10%
2023/12/076221.427.1218.00217.00-1.13,055-0.04%
2023/12/061219.502219.50219.00-13,053-0.03%
2023/12/054219.6300.00215.5043,0610.13%
2023/12/041233.001233.00223.5003,0440.00%
2023/12/016229.006229.58229.5003,0490.00%
2023/11/3010219.7012.2223.34221.00-2.22,950-0.07%
2023/11/292215.251215.50216.0012,8950.03%
2023/11/2814221.4610217.25216.5042,9470.14%
2023/11/276224.007225.00219.50-12,961-0.03%
2023/11/246215.255217.50218.0012,9200.03%
2023/11/2218209.3317212.44215.0012,8730.03%
2023/11/2110207.956206.33207.0042,8100.14%
2023/11/1700.001195.00195.00-12,923-0.03%
2023/11/160.1188.0000.00188.500.13,1250.00%
2023/11/152197.503192.17190.50-13,217-0.03%
2023/11/1400.003191.00193.50-33,382-0.09%
2023/11/132192.501191.50192.0013,6640.03%
2023/11/1000.006186.25184.50-63,738-0.16%
2023/11/081195.0000.00192.0014,0480.02%
2023/11/0600.000.1194.00193.00-0.14,3920.00%
2023/11/0300.001189.00188.00-14,648-0.02%
2023/11/021189.0000.00186.5015,0160.02%
2023/11/010178.502181.50180.00-25,369-0.04%
2023/10/312186.002180.50181.0005,6020.00%
2023/10/266193.252190.75188.5046,5490.06%
2023/10/251201.001201.50198.0006,7480.00%
2023/10/232200.501198.50195.5017,2800.01%
2023/10/204194.907200.36202.00-37,469-0.04%
2023/10/191185.0000.00190.5017,4700.01%
2023/10/181.1188.2100.00182.501.17,7530.01%
2023/10/170194.5000.00190.0007,9150.00%
2023/10/162191.2510192.95195.50-87,992-0.10%
2023/10/131198.001197.50198.5008,1480.00%
2023/10/121204.506207.67207.00-58,461-0.06%
2023/10/116208.170.1208.00204.005.98,6920.07%
2023/10/061203.003206.17202.00-28,782-0.02%
2023/10/054205.632206.50205.5029,0070.02%
2023/10/0400.004202.00202.00-49,120-0.04%
2023/10/032.1210.3100.00204.502.19,1470.02%
2023/10/025209.8000.00212.0059,2180.05%
2023/09/2700.002193.00193.50-29,396-0.02%
2023/09/262199.003196.33195.00-19,622-0.01%
2023/09/258200.136201.75198.0029,6560.02%
2023/09/224190.001185.50194.0039,6180.03%
2023/09/204196.251191.50193.0039,6530.03%
2023/09/191199.503198.00195.00-29,684-0.02%
2023/09/155.1211.001211.00210.004.19,7050.04%
2023/09/1200.001210.00207.00-19,868-0.01%
2023/09/112.2209.491209.50205.501.29,9440.01%
2023/09/081217.002.1215.05214.50-1.110,148-0.01%
2023/09/064218.752.1217.80218.501.910,2840.02%
2023/09/050215.5000.00219.00010,4110.00%
2023/09/041213.002212.00215.00-110,674-0.01%
2023/09/013.1213.823214.00212.000.110,6880.00%
2023/08/311210.501212.00211.50010,7920.00%
2023/08/306.1215.554216.38212.502.110,8130.02%
2023/08/2912217.4611214.27215.00110,8270.01%
2023/08/283.1218.852.5219.00217.000.610,8220.01%
2023/08/251.1231.042231.50226.00-0.910,788-0.01%
2023/08/244249.3613246.81241.00-910,820-0.08%
2023/08/231240.002243.50246.00-110,699-0.01%
2023/08/2211.6249.393.9249.38244.007.810,6870.07%
2023/08/213239.178240.25240.00-510,521-0.05%
2023/08/1810.3238.685239.60235.005.310,4390.05%
2023/08/178.4246.1410.6247.12249.00-2.210,262-0.02%
2023/08/162.1228.622228.00231.500.19,9760.00%
2023/08/155232.605233.90227.0009,9270.00%
2023/08/146218.427217.71224.50-19,777-0.01%
2023/08/119.2224.029.5224.68218.00-0.49,6750.00%
2023/08/109.1224.314.1227.16222.004.99,5120.05%
2023/08/098248.069245.10240.50-19,313-0.01%
2023/08/087.1253.0311251.36257.00-3.99,039-0.04%
2023/08/078236.6912.2241.88245.50-4.28,664-0.05%
2023/08/0410210.857215.21223.5038,3060.04%
2023/08/025.2218.4013.1213.44203.50-7.88,054-0.10%
2023/08/0111.2251.008238.00225.003.27,8090.04%
2023/07/3111256.330.1254.88249.5010.97,4830.15%
2023/07/287234.148236.44242.50-17,079-0.01%
2023/07/275219.504223.38220.5016,8500.01%
2023/07/2615220.9714.1221.46217.0016,6330.01%
2023/07/252208.512209.00212.0006,2540.00%
2023/07/243187.332191.00193.0016,0160.02%
2023/07/216192.427192.00188.50-15,903-0.02%
2023/07/204186.387.4186.26190.00-3.45,607-0.06%
2023/07/195.1180.064178.88174.001.15,4190.02%
2023/07/186.1182.416180.83179.000.15,3410.00%
2023/07/1710.2187.4811188.64186.50-0.85,159-0.02%
2023/07/144171.137.2177.71180.50-3.24,804-0.07%
2023/07/134.1168.054167.50164.500.14,5420.00%
2023/07/125.1171.335173.00164.000.14,4060.00%
2023/07/115167.805167.30166.0004,1640.00%
2023/07/102162.252160.25162.0004,0240.00%
2023/07/076162.585161.70160.0013,9780.03%
2023/07/062.1165.023164.00162.00-13,860-0.02%
2023/07/0510.1161.167.1161.34160.5033,7050.08%
2023/07/046165.334163.88169.5023,5460.06%
2023/07/031154.0000.00154.5013,3090.03%
2023/06/305150.305151.30154.0003,2540.00%
2023/06/291.1148.931146.00148.000.13,2130.00%
2023/06/281146.5000.00146.0013,1830.03%
2023/06/2700.001152.50152.50-13,115-0.03%
2023/06/261159.501154.00155.0003,0500.00%
2023/06/211156.5000.00158.0013,0060.03%
2023/06/208161.637158.50157.5012,9550.03%
2023/06/191159.501160.50157.0002,8740.00%
2023/06/156161.674164.50158.0022,7310.07%
2023/06/1410.1166.668166.81157.502.12,6290.08%
2023/06/133156.504160.00162.00-12,380-0.04%
2023/06/122147.254146.88147.50-22,307-0.09%
2023/06/092148.753149.83150.00-12,207-0.05%
2023/06/086144.505145.00144.0012,0130.05%
2023/06/0700.001131.00134.50-11,737-0.06%
2023/06/0612120.589121.33122.5031,6670.18%
2023/06/057115.215115.00114.0021,4730.14%
2023/06/021112.002111.75112.00-11,371-0.07%
2023/06/012108.505111.20112.00-31,286-0.23%
2023/05/313106.671106.50105.0021,2140.16%
2023/05/292103.503103.00103.00-11,005-0.10%
2023/05/263104.334104.88104.50-1956-0.10%
2023/05/255102.322102.25104.5038770.34%
2023/05/24295.50197.8097.2018280.12%
2023/05/23199.501100.5099.5008180.00%
2023/05/222100.751101.00100.0018050.12%
2023/05/19399.505100.3499.90-2794-0.25%
2023/05/1800.001096.4097.20-10723-1.38%
2023/05/1700.00394.1394.40-3682-0.44%
2023/05/10188.4000.0086.0016410.16%
2023/05/0900.00289.0089.30-2628-0.32%
2023/05/0200.00390.6791.30-3619-0.48%
2023/04/25688.02787.8688.30-1572-0.17%
2023/04/2400.00687.4087.80-6558-1.07%
2023/04/21188.70190.0085.5005510.00%
2023/04/1800.00187.9087.70-1520-0.19%
2023/04/11187.0000.0086.7014950.20%
2023/04/06084.5000.0084.7004620.00%
2023/03/311084.10284.6084.5084571.75%
2023/03/30284.9000.0084.9024480.45%
2023/03/22683.6000.0082.5064011.49%
2023/03/2100.001182.1882.10-11392-2.80%
2023/03/161081.5000.0080.60103962.52%
2023/03/14181.20180.0080.2004150.00%
2023/03/0300.00177.8077.80-1405-0.25%
2023/02/2100.00178.5077.90-1412-0.24%
2022/12/2000.00572.5271.00-5517-0.97%
2022/12/09175.5000.0075.5015380.19%
2022/12/07580.3000.0076.0055630.89%
2022/12/0600.00377.4077.20-3534-0.56%
2022/12/0500.00380.0080.00-3528-0.57%
2022/12/0100.00175.0074.20-1490-0.20%
2022/11/17172.80372.8072.80-2657-0.30%
2022/11/16372.6300.0072.3036660.45%
2022/11/15271.00272.0072.5006740.00%
2022/11/1400.003069.0069.00-30763-3.93%
2022/11/11169.0000.0068.5018770.11%
2022/10/13164.0000.0062.0019270.11%
2022/10/12265.2000.0065.8029230.22%
2022/09/283066.9000.0065.80309883.03%
2022/09/22177.6000.0077.6019870.10%
2022/09/15283.6000.0081.4021,0080.20%
2022/09/1300.00181.0081.00-1997-0.10%
2022/08/30183.5000.0083.5011,1190.09%
2022/08/2600.00186.3084.60-11,109-0.09%
2022/08/25486.40586.2084.40-11,099-0.09%
2022/08/23181.70182.3082.4001,0830.00%
2022/08/22283.50284.3082.0001,1450.00%
2022/08/19484.10485.5883.7001,1500.00%
2022/08/18382.83281.1581.9011,0450.10%
2022/08/1700.00178.0079.30-1955-0.10%
2022/08/05271.3000.0071.6029360.21%
2022/08/01172.1000.0072.5019530.10%
2022/07/2200.00175.2074.10-1975-0.10%
2022/07/19173.6000.0073.5019830.10%
2022/07/15175.4000.0074.6019800.10%
2022/07/12166.2000.0066.2019510.11%
2022/07/0800.00167.6068.30-1966-0.10%
2022/07/07166.7000.0066.6019670.10%
2022/06/21182.20183.4083.5001,1200.00%
2022/06/2000.00782.5081.00-71,254-0.56%
2022/06/1600.00290.1086.50-21,244-0.16%
2022/06/15192.40190.3090.5001,1960.00%
2022/06/13191.9000.0090.2011,2360.08%
2022/06/10491.6000.0091.6041,2250.33%
2022/06/0700.00189.6089.90-11,208-0.08%
2022/06/0600.00289.7089.50-21,214-0.16%
2022/06/01391.7000.0091.1031,2480.24%
2022/05/31191.6000.0089.6011,2310.08%
2022/05/30391.5000.0091.0031,2240.25%
2022/05/18185.70184.8083.8001,2160.00%
2022/05/1600.002682.1082.10-261,385-1.88%
2022/05/1300.00281.3081.50-21,390-0.14%
2022/05/092577.4000.0077.70251,5821.58%
2022/05/06179.3000.0079.3011,6210.06%
2022/04/14187.60187.0086.2005,6440.00%
2022/04/1300.00184.8085.50-16,074-0.02%
2022/04/1100.00184.8084.50-16,515-0.02%
2022/04/0700.00190.3088.10-17,294-0.01%
2022/03/31189.20289.4089.30-17,974-0.01%
2022/03/2400.00192.0092.90-17,925-0.01%
2022/03/23493.60693.3593.70-27,883-0.03%
2022/03/21188.2000.0088.1017,7510.01%
2022/03/18188.2000.0088.8017,7650.01%
2022/03/17288.7000.0089.2027,7900.03%
2022/03/1100.00185.2085.50-17,785-0.01%
2022/03/09181.602.182.0982.40-1.17,773-0.01%
2022/03/08384.50581.1281.00-27,795-0.03%
2022/03/04190.2000.0088.6017,8050.01%
2022/03/03393.10391.1790.8007,8170.00%
2022/03/0200.00191.3091.50-17,847-0.01%
2022/02/25690.85588.2287.8018,0410.01%
2022/02/2400.001088.2289.00-108,039-0.12%
2022/02/22590.3400.0090.5058,0450.06%
2022/02/21393.70194.0093.9028,0560.02%
2022/02/18194.10493.8094.80-38,068-0.04%
2022/02/17594.02494.9893.7018,1200.01%
2022/02/16294.7000.0092.6028,1590.02%
2022/02/1400.00190.5091.00-18,200-0.01%
2022/02/10295.30395.4796.00-18,359-0.01%
2022/02/091296.2813.296.3096.80-1.28,350-0.01%
2022/02/08692.52493.4092.5028,3620.02%
2022/02/07491.90691.9091.60-28,479-0.02%
2022/01/261290.38690.1890.3068,4030.07%
2022/01/251592.891792.2091.00-28,386-0.02%
2022/01/241194.551094.5094.8018,3410.01%
2022/01/21497.90298.7096.0028,2360.02%
2022/01/2022103.6620.1104.52103.001.98,1120.02%
2022/01/194.1100.903102.00101.001.17,9380.01%
2022/01/1817102.3811102.05103.0067,8620.08%
2022/01/1716103.4120104.23104.00-47,716-0.05%
2022/01/1427108.6722106.20102.5057,4670.07%
2022/01/1319109.9515108.80109.5046,9400.06%
2022/01/1238111.4143109.23113.00-56,492-0.08%
2022/01/1147.3109.3236107.61103.0011.35,8590.19%
2022/01/1011104.3222.2106.74110.50-11.25,102-0.22%
2022/01/0718100.3312100.04100.5064,7410.13%
2022/01/0614106.6819105.55105.00-54,560-0.11%
2022/01/0514103.8913103.9699.2014,1300.02%
2022/01/0410106.408.1105.30107.001.93,9270.05%
2022/01/0330.2110.4815.3107.17107.0014.93,6840.40%
2021/12/308.4103.6211106.86108.00-2.63,127-0.08%
2021/12/291392.952295.5098.20-92,878-0.31%
2021/12/28889.08390.1389.3052,5420.20%
2021/12/27285.00183.0085.7012,2660.04%
2021/12/2300.00182.9082.60-12,219-0.05%
2021/12/22281.6000.0081.2022,2220.09%
2021/12/1500.00180.0079.50-12,373-0.04%
2021/12/14179.0000.0079.1012,4120.04%
2021/12/13383.90382.3382.0002,3910.00%
2021/12/1000.001080.7082.80-102,362-0.42%
2021/12/06178.7000.0078.7012,3170.04%
2021/12/021080.69581.1079.3052,3080.22%
2021/12/01580.6000.0081.1052,2910.22%
2021/11/2900.00680.3078.90-62,288-0.26%
2021/11/2600.00180.9080.30-12,284-0.04%
2021/11/25185.00185.7084.5002,2510.00%
2021/11/24184.90484.7085.60-32,190-0.14%
2021/11/2200.00281.0080.80-22,125-0.09%
2021/11/1800.00278.9079.00-22,114-0.09%
2021/11/17181.50180.5080.9002,0820.00%
2021/11/16382.93381.1082.0002,0590.00%
2021/11/15283.75182.5085.0012,0030.05%
2021/11/12181.20381.7080.60-21,901-0.11%
2021/11/11381.73782.0981.00-41,866-0.21%
2021/11/10381.70280.4580.5011,7750.06%
2021/11/09776.86475.8077.4031,6550.18%
2021/11/08276.45676.1074.20-41,685-0.24%
2021/11/05476.65377.3376.8011,7600.06%
2021/11/04277.45579.7680.60-31,679-0.18%
2021/11/02372.77872.8572.50-51,483-0.34%
2021/10/28269.05169.0068.7011,3820.07%
2021/10/2200.00266.6566.20-21,349-0.15%
2021/10/19266.4500.0065.9021,3390.15%
2021/10/1500.00165.6065.90-11,343-0.07%
2021/10/1400.00163.4062.80-11,331-0.08%
2021/10/13162.9000.0062.5011,3290.08%
2021/10/0600.00364.0064.00-31,307-0.23%
2021/10/05364.73266.2066.0011,2980.08%
2021/10/04367.63365.4765.3001,2850.00%
2021/10/0100.00168.6068.70-11,264-0.08%
2021/09/3000.00271.3070.60-21,249-0.16%
2021/09/23369.5700.0071.8031,0870.28%
2021/09/16268.3000.0068.3029960.20%
2021/09/0700.00166.2066.10-1929-0.11%
2021/09/03269.3000.0069.3029080.22%
2021/09/02167.90167.4067.4008810.00%
2021/09/01168.7000.0067.8018500.12%
2021/08/30269.25269.7568.7008020.00%
2021/08/27267.65168.6067.4017370.14%
2021/08/2600.00164.3064.50-1671-0.15%
2021/08/25365.43363.9765.9006580.00%
2021/08/17160.6000.0060.6016010.17%
2021/08/13167.7000.0065.5015610.18%
2021/08/12164.80168.3069.0005220.00%
2021/08/1100.00665.7266.80-6443-1.35%
2021/08/10162.80165.0063.2003270.00%
2021/07/23161.3000.0060.6014430.23%
2021/07/19362.0000.0061.8034710.64%
2021/07/1500.00263.9063.90-2513-0.39%
2021/07/14361.8000.0062.0035230.57%
2021/06/0200.00161.7061.20-11,156-0.09%
2021/05/2500.00360.3060.50-31,170-0.26%
2021/05/1700.00353.0052.50-31,191-0.25%
2021/05/1200.00162.0057.60-11,169-0.09%
2021/05/06164.50165.5065.3001,1350.00%
2021/05/05164.5000.0063.8011,1300.09%
2021/05/03269.8000.0067.8021,1200.18%
2021/04/2600.00171.9071.90-11,134-0.09%
2021/04/22472.03172.8069.5031,2150.25%
2021/04/2100.00272.9573.30-21,206-0.17%
2021/04/2000.00372.2072.20-31,207-0.25%
2021/04/16172.2000.0071.7011,2510.08%
2021/04/15372.93173.1073.1021,2420.16%
2021/04/14572.34372.5073.7021,2360.16%
2021/04/1300.00173.0071.30-11,187-0.08%
2021/04/0900.00172.5071.80-11,189-0.08%
2021/04/08475.6500.0074.0041,1620.34%
2021/04/07271.00673.3076.30-41,085-0.37%
2021/04/06471.20671.3071.60-21,002-0.20%
2021/04/01169.402.168.6568.40-1.1960-0.11%
2021/03/3100.00468.0868.20-4967-0.41%
2021/03/3000.00168.3067.60-1963-0.10%
2021/03/29368.6000.0068.4039590.31%
2021/03/232.167.41167.6066.801.19970.11%
2021/03/1700.00167.5066.40-11,083-0.09%
2021/03/1200.000.165.5065.90-0.11,4300.00%
2021/03/110.164.601064.3166.00-101,516-0.66%
2021/03/09361.0000.0061.1031,9060.16%
2021/02/23364.60364.7064.4002,1650.00%
2021/01/19166.70166.7066.0002,1390.00%
2021/01/151367.152267.1565.80-92,104-0.43%
2021/01/13165.2000.0066.1012,0120.05%
2021/01/121366.5200.0064.80132,0050.65%
2021/01/11166.90167.3066.7001,9860.00%
2021/01/0600.001064.7163.80-101,943-0.51%
2021/01/05165.7000.0065.5011,9330.05%
2021/01/041363.351064.2064.0031,9200.16%
2020/12/31764.1000.0063.4071,9170.37%
2020/12/30462.70663.8764.00-21,917-0.10%
2020/12/28161.70162.0061.6001,9740.00%
2020/12/25162.0000.0061.8011,9580.05%
2020/12/241963.27063.0063.20191,9410.98%
2020/12/2300.00162.5062.50-11,933-0.05%
2020/12/16464.9800.0065.0041,8550.22%
2020/12/15064.5000.0063.4001,8410.00%
2020/12/1100.00265.2065.50-21,806-0.11%
2020/12/10369.6300.0068.5031,7550.17%
2020/12/09172.711372.4973.50-121,668-0.72%
2020/12/08177.30772.6774.80-61,566-0.38%
2020/12/07871.4400.0071.9081,3860.58%
2020/12/04173.00271.6072.10-11,277-0.08%
2020/12/03366.203168.3669.00-281,107-2.53%
2020/12/0200.001467.5468.00-14870-1.61%
2020/12/0100.00162.2061.90-1694-0.14%
2020/11/30161.8000.0062.0016910.14%
2020/11/26160.8000.0060.8016670.15%
2020/11/2400.00260.3560.40-2699-0.29%
2020/11/23161.7000.0060.6018440.12%
2020/11/16160.50162.0060.5009250.00%
2020/11/13159.5000.0059.6018920.11%
2020/11/1200.00159.8059.90-1897-0.11%
2020/11/1000.00258.9058.40-2891-0.22%
2020/11/05257.7500.0057.4029540.21%
2020/11/0300.00158.1057.70-1983-0.10%
2020/11/02156.3000.0056.7011,0090.10%
2020/10/271658.18158.2058.30151,1401.32%
2020/10/26158.6000.0058.6011,1590.09%
2020/10/20160.50259.8059.30-11,437-0.07%
2020/10/19558.9000.0059.1051,5210.33%
2020/10/161058.202859.0258.10-181,678-1.07%
2020/10/132658.8000.0058.80262,2741.14%
2020/10/1200.003060.7061.00-302,270-1.32%
2020/10/08159.50159.5059.2002,2560.00%
2020/10/0700.00160.4059.50-12,249-0.04%
2020/10/0600.00160.1059.50-12,242-0.04%
2020/10/0500.00259.7060.80-22,248-0.09%
2020/09/2500.00153.3053.60-12,255-0.04%
2020/09/23157.4000.0056.8012,2500.04%
2020/09/2100.00158.6058.80-12,248-0.04%
2020/09/15158.0000.0058.8012,2440.04%
2020/09/1400.00156.5057.20-12,231-0.04%
2020/09/11155.5000.0055.4012,2270.04%
2020/09/10356.0700.0056.0032,2230.13%
2020/09/09156.10157.0057.4002,2130.00%
2020/09/0700.00157.7057.10-12,205-0.05%
2020/09/0300.00260.3558.90-22,196-0.09%
2020/09/02259.65460.3059.50-22,189-0.09%
2020/09/012359.00259.1059.00212,1870.96%
2020/08/31160.5000.0059.8012,1990.05%
2020/08/28159.60160.2060.5002,1820.00%
2020/08/27762.33964.0662.00-22,152-0.09%
2020/08/2600.004560.3360.70-451,997-2.25%
2020/08/2500.00155.5055.20-11,918-0.05%
2020/08/2400.00253.9054.00-21,910-0.10%
2020/08/21253.2000.0054.7021,9010.11%
2020/08/122656.3700.0056.10261,8281.42%
2020/08/11458.80357.9059.0011,8050.06%
2020/08/1000.00161.9061.30-11,773-0.06%
2020/08/07160.2000.0060.9011,7590.06%
2020/08/06363.3000.0061.6031,7460.17%
2020/08/0500.00163.7063.80-11,725-0.06%
2020/08/04159.00561.2662.40-41,667-0.24%
2020/08/03258.3000.0058.5021,6150.12%
2020/07/30358.5300.0058.8031,5960.19%
2020/07/29259.40258.0059.4001,5780.00%
2020/07/282257.83261.6057.60201,5571.28%
2020/07/27461.45262.5561.1021,4780.14%
2020/07/24460.6500.0059.0041,3990.29%
2020/07/23664.72564.9263.5011,3040.08%
2020/07/221067.67567.9063.5051,2110.41%
2020/07/21365.13565.3668.40-21,052-0.19%
2020/07/20663.68763.7163.80-1839-0.12%
2020/07/17459.201360.0560.40-9600-1.50%
2020/07/1500.00250.0050.00-2453-0.44%
2020/07/1400.00449.5049.35-4459-0.87%
2020/07/10151.50251.7050.80-1454-0.22%
2020/07/0900.00351.7353.70-3420-0.71%
2020/07/03147.9500.0047.9013580.28%
2020/07/0200.00248.4548.40-2359-0.56%
2020/06/24547.6500.0047.8053511.42%
2020/06/17247.7300.0048.1023460.58%
2020/06/1100.00148.7549.05-1373-0.27%
2020/06/1000.00250.3049.95-2376-0.53%
2020/06/09149.6500.0049.5513910.26%
2020/06/0500.00350.0350.50-3407-0.74%
2020/05/2800.003148.1946.80-31409-7.56%
2020/05/19146.5000.0046.4514380.23%
2020/05/1800.00145.8545.90-1439-0.23%
2020/05/14147.7000.0047.1014380.23%
2020/05/1200.00149.5049.05-1439-0.23%
2020/05/11448.7300.0048.6044310.93%
2020/05/04246.9000.0045.5024360.46%
2020/04/30148.2500.0047.4014350.23%
2020/04/29247.0000.0047.1524390.45%
2020/04/28146.7000.0046.7514550.22%
2020/04/2300.00147.2046.30-1484-0.21%
2020/04/22146.5000.0046.1514850.21%
2020/04/2000.00148.9049.00-1478-0.21%
2020/04/16243.38244.3044.0004440.00%
2020/04/1300.00242.5541.95-2468-0.43%
2020/04/102242.5000.0042.60224744.63%
2020/04/09443.0000.0043.3044930.81%
2020/04/08243.1000.0043.1025020.40%
2020/04/07641.63141.0041.6555070.99%
2020/04/01139.0000.0039.1015670.18%
2020/03/12147.2500.0045.0011,0490.10%
2020/03/10149.7000.0050.8011,0450.10%
2020/03/0500.00153.7053.50-11,059-0.09%
2020/03/04152.9000.0052.7011,0820.09%
2020/02/24454.5300.0054.6041,2630.32%
2020/02/0300.00652.5554.30-61,297-0.46%
2020/01/3100.00356.5055.50-31,285-0.23%
2020/01/3000.00156.7056.70-11,270-0.08%
2020/01/20263.0000.0062.9021,2520.16%
2020/01/15163.2000.0062.6011,2580.08%
2020/01/07662.1200.0062.0061,2550.48%
2020/01/06163.4000.0063.7011,2500.08%
2020/01/03164.5000.0064.3011,2530.08%
2019/12/31165.1000.0065.2011,2940.08%
2019/12/30166.0000.0064.9011,2870.08%
2019/12/2500.00166.0065.60-11,220-0.08%
2019/12/2300.00165.7065.50-11,201-0.08%
2019/12/19167.1000.0066.6011,1750.09%
2019/12/1800.00170.0068.30-11,157-0.09%
2019/12/17168.7000.0068.7011,1210.09%
2019/12/1600.00470.1568.40-41,106-0.36%
2019/12/13265.601366.3567.90-111,020-1.08%
2019/12/12467.18168.6067.9038870.34%
2019/12/11162.70160.6062.4007070.00%
2019/12/0600.00560.3061.20-5680-0.74%
2019/11/293061.8000.0061.80306234.81%
2019/11/281763.23163.9063.40165992.67%
2019/11/2700.00360.4062.00-3477-0.63%
2019/11/2500.00554.7054.70-5393-1.27%
2019/11/1800.00455.6055.60-4389-1.03%
2019/11/1400.00153.1053.00-1381-0.26%
2019/11/11952.79552.8052.4043771.06%
2019/11/07556.30156.5056.1043491.14%
2019/11/0500.00356.4056.10-3348-0.86%
2019/10/29354.9000.0055.3033970.75%
2019/10/2800.00155.5055.30-1477-0.21%
2019/10/23155.30256.5056.80-1538-0.19%
2019/10/21354.7700.0054.6035350.56%
2019/10/18255.0000.0054.9025400.37%
2019/10/1500.00853.8053.90-8524-1.52%
2019/10/0900.00354.6754.70-3513-0.58%
2019/10/08156.40356.9055.70-2504-0.40%
2019/10/07455.3800.0055.1044980.80%
2019/10/04160.6000.0060.6014450.22%
2019/10/0100.00561.9062.50-5473-1.06%
2019/09/2500.00261.8061.60-2494-0.40%
2019/09/03462.1000.0061.8045440.73%
2019/09/02761.6900.0061.7075531.27%
2019/08/08161.8000.0061.7015570.18%
2019/08/06159.20160.0060.5005650.00%
2019/07/29668.20168.3071.2054991.00%
2019/07/1100.00663.4564.00-6698-0.86%
2019/06/26162.6000.0062.2019920.10%
2019/06/24463.4000.0063.9041,0030.40%
2019/05/2100.00159.4061.20-11,315-0.08%
2019/05/20158.6000.0058.5011,3190.08%
2019/05/13163.2000.0061.2011,4070.07%
2019/05/02169.8000.0070.2011,5150.07%
2019/04/26271.2000.0071.6021,4910.13%
2019/04/24172.3000.0072.5011,4690.07%
2019/04/19173.5000.0074.0011,4200.07%
2019/04/18174.10276.9074.40-11,404-0.07%
2019/04/17276.75577.1277.60-31,364-0.22%
2019/04/12171.2000.0067.7011,1970.08%
2019/04/11271.9500.0071.8021,1650.17%
2019/04/09276.90171.3071.5011,1180.09%
2019/04/0300.00271.5573.00-21,021-0.20%
2019/04/02271.75272.0073.0009820.00%
2019/03/26267.9000.0067.5028800.23%
2019/03/19170.6000.0070.0018180.12%
2019/03/13168.50168.7068.2007400.00%
2019/02/26268.5000.0068.6026370.31%
2019/02/2200.00169.1068.60-1617-0.16%
2019/02/211373.311469.4669.50-1602-0.17%
2019/02/20271.9000.0071.5025420.37%
2019/02/15269.30267.9068.6004660.00%
2019/01/3000.00166.6066.90-1337-0.30%
2019/01/2500.00355.8357.30-3214-1.40%
2019/01/18351.4000.0051.6031961.52%
2018/12/25151.4000.0051.1012520.40%
2018/08/20175.0000.0074.3011,0910.09%
2018/08/10278.5000.0077.9021,0750.19%
2018/08/01187.5000.0084.0011,0110.10%
2018/07/25183.8000.0084.0019940.10%
2018/07/19289.50390.3789.30-1814-0.12%
2018/07/1200.00182.0081.80-1733-0.14%
2018/06/2800.00173.5072.20-1630-0.16%
2018/06/26171.3000.0072.5015650.18%
2018/05/1000.00260.1060.20-2573-0.35%
2018/05/03259.0000.0061.4025550.36%
2018/04/2500.00156.8058.30-1615-0.16%
2018/03/28164.5000.0064.5018170.12%
2018/03/16174.1000.0074.0011,0170.10%
2018/03/1500.00773.5474.20-71,047-0.67%
2018/03/14172.6000.0072.7011,1320.09%
2018/03/09372.2700.0071.9031,2200.25%
2018/03/0700.00374.0774.00-31,334-0.22%
2018/03/01173.40175.0074.8001,4900.00%
2018/02/23579.3400.0076.1051,5850.32%
2018/02/2200.00277.5078.80-21,567-0.13%
2018/02/09772.33474.6574.9031,5570.19%
2018/02/0800.00275.7075.70-21,560-0.13%
2018/01/31184.5000.0085.3011,5680.06%
2018/01/24489.33291.1086.2021,6130.12%
2018/01/2200.00187.5087.10-11,623-0.06%
2018/01/18189.60189.7089.2001,6080.00%
2018/01/17286.60287.2086.8001,5950.00%
2018/01/1500.00584.0083.50-51,662-0.30%
2018/01/1200.00583.0082.80-51,702-0.29%
2018/01/03184.1000.0082.3011,9720.05%
2018/01/02182.0000.0083.0012,0420.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－13天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章