• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    378.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.43%
  • 成交量
    264張
  • 產業
    上市 半導體類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1381.5000.00378.000.13520.01%
2024/12/100.3382.8300.00383.500.33500.08%
2024/12/090.1379.7500.00379.000.13520.03%
2024/12/0300.001380.50382.00-1347-0.29%
2024/12/0200.001381.00382.00-1345-0.29%
2024/11/2800.000356.50367.0003270.00%
2024/11/271357.0000.00357.5013230.31%
2024/11/2500.004368.50365.50-4317-1.26%
2024/11/225365.803368.50365.0023150.63%
2024/11/213361.001361.00361.0023060.65%
2024/11/1100.001339.50339.00-1301-0.33%
2024/11/061340.501341.00343.0003150.00%
2024/10/301341.5000.00339.5013350.30%
2024/10/281352.0000.00348.5013330.30%
2024/10/2500.005356.00356.50-5333-1.50%
2024/10/233364.503362.00360.0003350.00%
2024/10/2200.004364.25364.00-4337-1.19%
2024/10/2100.004362.50363.50-4343-1.17%
2024/10/184357.005358.00356.00-1345-0.29%
2024/10/162353.2500.00359.5023530.57%
2024/10/156356.8300.00355.0063481.72%
2024/10/141350.501354.50353.5003480.00%
2024/10/092355.003350.17350.50-1350-0.29%
2024/10/082350.252352.00350.5003520.00%
2024/09/300341.0000.00338.5003680.00%
2024/09/2500.002337.00337.00-2382-0.52%
2024/09/241333.001331.50331.5003920.00%
2024/09/233333.503335.00333.5003990.00%
2024/09/183334.5000.00329.5034170.72%
2024/09/0600.003328.50329.00-3434-0.69%
2024/08/295352.404355.50355.0015420.18%
2024/08/284352.004354.00353.0005690.00%
2024/08/2600.004356.00354.00-4612-0.65%
2024/08/233352.5000.00352.5036300.48%
2024/08/2100.001355.00353.00-1655-0.15%
2024/08/203359.173359.50357.5006570.00%
2024/08/190.1359.0000.00360.000.16600.02%
2024/08/165358.1000.00355.0056630.75%
2024/08/1400.000352.00349.0006650.00%
2024/08/131348.0000.00348.0016640.15%
2024/08/121348.0000.00344.0016660.15%
2024/08/091.1348.5100.00341.501.16660.17%
2024/08/070.3358.831356.50358.00-0.7661-0.11%
2024/08/061331.0000.00331.5016710.15%
2024/08/051331.5100.00330.5016680.15%
2024/08/020368.0000.00367.0006840.00%
2024/07/301372.5000.00372.0017050.14%
2024/07/2600.001366.00378.50-1709-0.14%
2024/07/180.1393.0000.00391.500.17020.01%
2024/07/170.1402.0000.00399.000.16930.01%
2024/07/120.1403.5000.00401.500.17020.01%
2024/07/091403.5000.00407.5017090.14%
2024/07/0400.001400.00402.00-1742-0.13%
2024/07/010.1399.500.5397.00396.50-0.5745-0.06%
2024/06/270410.5000.00408.5007300.00%
2024/06/250.1416.0000.00411.500.17250.01%
2024/06/190.1423.502426.00422.00-1.9708-0.27%
2024/06/182427.5000.00423.5027130.28%
2024/06/1700.002.1426.10425.50-2.1725-0.30%
2024/06/141430.0000.00427.0017490.13%
2024/06/062412.0000.00415.0027710.26%
2024/06/052425.7500.00421.5027550.26%
2024/06/0400.001419.50422.00-1744-0.13%
2024/06/031417.9900.00420.5017350.14%
2024/05/290412.0000.00411.5007240.00%
2024/05/280.1412.5000.00413.000.17560.01%
2024/05/1400.000409.00407.5008160.00%
2024/05/131412.0000.00410.0018120.12%
2024/05/062436.2500.00441.5027450.27%
2024/04/260.3425.5000.00428.000.37300.04%
2024/04/240429.0000.00432.5007300.01%
2024/04/1900.002420.50420.00-2729-0.27%
2024/04/1800.000438.50436.500722-0.01%
2024/04/171445.5000.00445.5017240.14%
2024/04/113457.8400.00458.0037250.42%
2024/04/1000.001483.50481.50-1694-0.14%
2024/04/0200.001489.00486.50-1682-0.15%
2024/03/281477.5000.00473.0016760.15%
2024/03/261478.501485.50477.0006730.00%
2024/03/251477.5000.00477.5016720.15%
2024/03/221482.501485.50486.5006690.00%
2024/03/201492.5000.00484.0016630.15%
2024/03/1900.000495.00498.0006500.00%
2024/03/140479.001476.01476.50-1606-0.16%
2024/03/1300.000.3491.00486.00-0.3594-0.05%
2024/03/121483.000472.50489.0015720.17%
2024/03/1100.000474.50463.0005500.00%
2024/03/070468.0000.00470.5005410.00%
2024/02/290446.500.2446.00447.00-0.1453-0.03%
2024/02/1500.003410.17416.00-3428-0.70%
2024/02/020381.5000.00381.5004470.00%
2024/01/310379.5000.00376.5004720.00%
2024/01/241385.0000.00384.0015150.19%
2024/01/181387.0000.00387.5015280.19%
2024/01/151404.0000.00403.5015380.19%
2024/01/0900.002403.00401.50-2593-0.34%
2024/01/050389.8300.00388.0005820.01%
2024/01/0300.000.1392.00397.00-0.1588-0.01%
2024/01/0200.000396.50394.5005880.00%
2023/12/2900.000399.00400.5005900.00%
2023/12/280.3397.5000.00397.000.35910.04%
2023/12/2700.000392.00395.5005890.00%
2023/12/0700.000393.00393.0007140.00%
2023/12/061396.0000.00398.0017400.13%
2023/12/051400.5000.00396.5017480.13%
2023/12/0400.001405.50403.50-1749-0.13%
2023/11/301400.0000.00402.5018070.12%
2023/11/290405.5000.00406.0008070.00%
2023/11/2800.001404.50403.00-1803-0.12%
2023/11/240390.5000.00394.5007880.00%
2023/11/220401.0000.00404.0007780.00%
2023/11/160395.5000.00396.5007550.00%
2023/11/1300.001402.00400.00-1740-0.14%
2023/11/1000.008391.69393.00-8730-1.09%
2023/11/097383.7900.00382.5076991.00%
2023/11/0700.000383.00386.0006890.00%
2023/11/0200.000372.00375.5006670.00%
2023/10/271353.5200.00354.5016500.15%
2023/10/1900.000.1373.50373.50-0.1647-0.01%
2023/10/175.1373.971374.00372.504.16050.67%
2023/10/1300.001362.00365.00-1590-0.17%
2023/10/1100.000361.50360.5005850.00%
2023/10/0500.002370.50368.00-2586-0.34%
2023/10/0300.001367.00361.00-1588-0.17%
2023/09/2800.004355.50355.00-4588-0.68%
2023/09/1200.001362.00362.00-1561-0.18%
2023/09/0700.000.2348.00347.50-0.2528-0.03%
2023/09/0500.002342.00360.00-2525-0.38%
2023/08/210296.0000.00301.5005140.00%
2023/08/180303.0000.00297.0005120.00%
2023/08/170299.001302.50305.50-1513-0.19%
2023/08/161306.5000.00304.0015110.20%
2023/08/140309.0000.00309.0005150.00%
2023/08/100310.5600.00309.5005130.01%
2023/08/090317.0000.00315.5005190.00%
2023/07/3100.001332.50330.00-1597-0.17%
2023/07/281327.5000.00327.0015980.17%
2023/07/2700.001330.00331.50-1600-0.17%
2023/07/260317.5000.00313.5005910.00%
2023/07/241313.5000.00313.5016110.16%
2023/07/200320.0000.00321.5006530.00%
2023/07/170319.5000.00318.5007060.00%
2023/07/102313.0000.00313.0028400.24%
2023/06/290.2325.0000.00325.500.29140.02%
2023/06/270363.5000.00356.5008880.00%
2023/06/261364.5000.00364.5018900.11%
2023/06/1600.0011376.50378.50-111,002-1.10%
2023/06/1500.000.2381.00380.00-0.21,007-0.01%
2023/06/050.1361.0000.00362.500.11,0230.01%
2023/06/016345.0000.00353.0061,0340.58%
2023/05/300.1346.0000.00349.000.11,0620.01%
2023/05/262342.5000.00340.5021,1080.18%
2023/05/221339.5000.00344.0011,1730.09%
2023/05/170.2338.5000.00335.500.21,2070.01%
2023/05/101360.0000.00356.0011,2250.08%
2023/05/090.1378.0000.00372.500.11,2070.01%
2023/04/2500.000.7390.80373.50-0.71,212-0.06%
2023/04/211410.0000.00403.5011,2050.08%
2023/04/205423.000.4424.94418.004.61,1980.38%
2023/04/181439.502445.75444.50-11,171-0.09%
2023/04/121419.0000.00419.5011,2180.08%
2023/04/111429.0000.00430.0011,2060.08%
2023/03/220442.5000.00445.0001,1580.00%
2023/03/211414.0000.00418.0011,0940.09%
2023/03/080408.5000.00409.5001,0650.00%
2023/02/173392.504391.75389.00-11,209-0.08%
2023/02/131368.5000.00366.0011,3800.07%
2023/02/083379.342383.50385.0011,3920.07%
2023/01/1200.001342.00342.00-11,384-0.07%
2023/01/111343.5000.00344.0011,3790.07%
2023/01/1000.001338.50337.00-11,381-0.07%
2023/01/0400.001337.50340.00-11,298-0.08%
2022/12/271327.001319.50311.5001,2120.00%
2022/12/1400.001301.50307.50-11,171-0.09%
2022/11/2800.002303.50305.00-21,179-0.17%
2022/11/253305.331307.50303.0021,1830.17%
2022/11/232314.2517303.00303.00-151,161-1.29%
2022/11/2200.002308.50308.50-21,150-0.17%
2022/11/212314.751312.00308.0011,1380.09%
2022/11/188324.445325.60319.0031,1190.27%
2022/11/177331.0000.00321.5071,0690.65%
2022/11/167320.001.3317.19324.505.71,0150.56%
2022/11/1500.0014283.50295.00-14961-1.46%
2022/11/112296.001292.50288.0019210.11%
2022/11/103277.331282.00279.0028590.23%
2022/11/092275.003276.00276.00-1777-0.13%
2022/11/082253.001255.00251.0017510.13%
2022/11/073247.508241.00249.50-5746-0.67%
2022/11/030.1243.0000.00244.000.17480.01%
2022/11/022241.5000.00244.0027490.27%
2022/10/311231.5000.00233.0017410.13%
2022/10/271239.501243.50239.5007460.00%
2022/10/261233.5000.00232.5017380.14%
2022/10/214236.2500.00233.5047170.56%
2022/10/191229.501231.00228.0006870.00%
2022/10/180.1227.9500.00228.500.16820.01%
2022/10/131198.5000.00198.0016910.14%
2022/10/120.1208.0000.00205.500.16890.01%
2022/10/111208.5000.00208.5016970.14%
2022/10/070.1224.0000.00221.500.16980.01%
2022/10/052233.0000.00229.5027100.28%
2022/09/3000.000.1214.00217.00-0.1713-0.01%
2022/09/260233.0000.00227.5007120.00%
2022/09/010268.0000.00265.5006600.00%
2022/08/290271.0000.00269.5006480.00%
2022/08/251280.0000.00280.5016400.16%
2022/08/240.1280.0000.00279.500.16400.02%
2022/08/221288.5000.00287.0016490.15%
2022/08/150278.7500.00281.5005890.01%
2022/08/120274.0000.00273.5005740.00%
2022/08/110263.5000.00261.0005610.00%
2022/08/0900.000.5247.54251.00-0.5552-0.09%
2022/08/080.5256.0000.00257.000.55530.09%
2022/08/030.2261.0000.00256.000.25560.04%
2022/08/021270.000.4270.00262.000.65490.11%
2022/07/220.3301.0000.00291.000.35230.06%
2022/07/0700.000.1281.50284.00-0.1482-0.01%
2022/07/061289.0000.00280.0014760.21%
2022/07/0400.001.1298.98296.00-1.1469-0.22%
2022/07/0100.001342.00339.00-1473-0.21%
2022/06/240380.0000.00377.0004550.00%
2022/06/1700.000.5435.00426.50-0.5457-0.11%
2022/06/1600.000.5459.50449.00-0.5457-0.11%
2022/06/060498.5000.00499.5005590.00%
2022/06/0200.000506.00504.000570-0.01%
2022/05/310495.0000.00509.0005860.01%
2022/05/2400.001.5482.33476.00-1.5624-0.24%
2022/05/181508.0000.00505.0016760.15%
2022/05/171510.0000.00509.0016850.15%
2022/05/161503.0000.00505.0017020.14%
2022/05/111490.0000.00496.0017330.14%
2022/05/100478.0000.00480.5007340.00%
2022/05/050497.5000.00493.5008090.00%
2022/04/2600.001499.50490.00-1988-0.10%
2022/04/2100.000.1495.50505.00-0.11,143-0.01%
2022/04/201453.0000.00480.0011,1480.09%
2022/04/1800.000.1457.00456.00-0.11,202-0.01%
2022/04/080.1481.0000.00480.000.11,3610.01%
2022/04/072482.490.1481.50475.0021,3650.14%
2022/04/061498.500.1500.23497.000.91,3640.06%
2022/03/280514.0000.00520.0001,4080.00%
2022/03/250526.0000.00526.0001,4180.00%
2022/03/244528.9700.00538.0041,4180.28%
2022/03/230537.0000.00524.0001,4250.00%
2022/03/160498.2000.00498.0001,4350.00%
2022/03/151500.290.1504.00502.000.91,4390.07%
2022/03/140540.0000.00534.0001,4360.00%
2022/03/070571.001568.00565.00-11,515-0.06%
2022/03/0100.000597.00595.0001,5440.00%
2022/02/250596.0000.00596.0001,5370.00%
2022/02/240580.0000.00560.0001,5170.00%
2022/02/231581.000596.00590.0011,5080.07%
2022/02/220589.132585.43573.00-21,514-0.13%
2022/02/2100.001605.00605.00-11,502-0.07%
2022/02/181617.0000.00618.0011,5130.07%
2022/02/1700.000639.00630.0001,5410.00%
2022/02/1600.000648.00647.0001,5780.00%
2022/02/140615.853598.00598.00-31,561-0.19%
2022/02/110.1646.000650.00643.000.11,5470.00%
2022/02/093691.9700.00667.0031,5350.20%
2022/01/2600.000629.00626.0001,4660.00%
2022/01/250645.081636.00636.00-11,447-0.07%
2022/01/240631.0000.00658.0001,4100.00%
2022/01/211660.023658.33655.00-21,379-0.14%
2022/01/203666.662680.50679.0011,3460.08%
2022/01/191675.001668.00678.0001,3070.00%
2022/01/183645.3300.00666.0031,2700.24%
2022/01/1400.001547.00568.00-11,117-0.09%
2022/01/1000.002540.50556.00-2991-0.20%
2022/01/072524.0000.00526.0029570.21%
瑞鼎 相關文章
瑞鼎 相關影音