瑞鼎 (3592)-元大-佳里券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
344.5
漲跌
▲7.5
漲幅
+2.23%
成交量
400張
產業
上市半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	337.00	337.00	-2	382	-0.52%
2024/09/24	1	333.00	1	331.50	331.50	0	392	0.00%
2024/09/23	3	333.50	3	335.00	333.50	0	399	0.00%
2024/09/18	3	334.50	0	0.00	329.50	3	417	0.72%
2024/09/06	0	0.00	3	328.50	329.00	-3	434	-0.69%
2024/08/29	5	352.40	4	355.50	355.00	1	542	0.18%
2024/08/28	4	352.00	4	354.00	353.00	0	569	0.00%
2024/08/26	0	0.00	4	356.00	354.00	-4	612	-0.65%
2024/08/23	3	352.50	0	0.00	352.50	3	630	0.48%
2024/08/21	0	0.00	1	355.00	353.00	-1	655	-0.15%
2024/08/20	3	359.17	3	359.50	357.50	0	657	0.00%
2024/08/19	0.1	359.00	0	0.00	360.00	0.1	660	0.02%
2024/08/16	5	358.10	0	0.00	355.00	5	663	0.75%
2024/08/14	0	0.00	0	352.00	349.00	0	665	0.00%
2024/08/13	1	348.00	0	0.00	348.00	1	664	0.15%
2024/08/12	1	348.00	0	0.00	344.00	1	666	0.15%
2024/08/09	1.1	348.51	0	0.00	341.50	1.1	666	0.17%
2024/08/07	0.3	358.83	1	356.50	358.00	-0.7	661	-0.11%
2024/08/06	1	331.00	0	0.00	331.50	1	671	0.15%
2024/08/05	1	331.51	0	0.00	330.50	1	668	0.15%
2024/08/02	0	368.00	0	0.00	367.00	0	684	0.00%
2024/07/30	1	372.50	0	0.00	372.00	1	705	0.14%
2024/07/26	0	0.00	1	366.00	378.50	-1	709	-0.14%
2024/07/18	0.1	393.00	0	0.00	391.50	0.1	702	0.01%
2024/07/17	0.1	402.00	0	0.00	399.00	0.1	693	0.01%
2024/07/12	0.1	403.50	0	0.00	401.50	0.1	702	0.01%
2024/07/09	1	403.50	0	0.00	407.50	1	709	0.14%
2024/07/04	0	0.00	1	400.00	402.00	-1	742	-0.13%
2024/07/01	0.1	399.50	0.5	397.00	396.50	-0.5	745	-0.06%
2024/06/27	0	410.50	0	0.00	408.50	0	730	0.00%
2024/06/25	0.1	416.00	0	0.00	411.50	0.1	725	0.01%
2024/06/19	0.1	423.50	2	426.00	422.00	-1.9	708	-0.27%
2024/06/18	2	427.50	0	0.00	423.50	2	713	0.28%
2024/06/17	0	0.00	2.1	426.10	425.50	-2.1	725	-0.30%
2024/06/14	1	430.00	0	0.00	427.00	1	749	0.13%
2024/06/06	2	412.00	0	0.00	415.00	2	771	0.26%
2024/06/05	2	425.75	0	0.00	421.50	2	755	0.26%
2024/06/04	0	0.00	1	419.50	422.00	-1	744	-0.13%
2024/06/03	1	417.99	0	0.00	420.50	1	735	0.14%
2024/05/29	0	412.00	0	0.00	411.50	0	724	0.00%
2024/05/28	0.1	412.50	0	0.00	413.00	0.1	756	0.01%
2024/05/14	0	0.00	0	409.00	407.50	0	816	0.00%
2024/05/13	1	412.00	0	0.00	410.00	1	812	0.12%
2024/05/06	2	436.25	0	0.00	441.50	2	745	0.27%
2024/04/26	0.3	425.50	0	0.00	428.00	0.3	730	0.04%
2024/04/24	0	429.00	0	0.00	432.50	0	730	0.01%
2024/04/19	0	0.00	2	420.50	420.00	-2	729	-0.27%
2024/04/18	0	0.00	0	438.50	436.50	0	722	-0.01%
2024/04/17	1	445.50	0	0.00	445.50	1	724	0.14%
2024/04/11	3	457.84	0	0.00	458.00	3	725	0.42%
2024/04/10	0	0.00	1	483.50	481.50	-1	694	-0.14%
2024/04/02	0	0.00	1	489.00	486.50	-1	682	-0.15%
2024/03/28	1	477.50	0	0.00	473.00	1	676	0.15%
2024/03/26	1	478.50	1	485.50	477.00	0	673	0.00%
2024/03/25	1	477.50	0	0.00	477.50	1	672	0.15%
2024/03/22	1	482.50	1	485.50	486.50	0	669	0.00%
2024/03/20	1	492.50	0	0.00	484.00	1	663	0.15%
2024/03/19	0	0.00	0	495.00	498.00	0	650	0.00%
2024/03/14	0	479.00	1	476.01	476.50	-1	606	-0.16%
2024/03/13	0	0.00	0.3	491.00	486.00	-0.3	594	-0.05%
2024/03/12	1	483.00	0	472.50	489.00	1	572	0.17%
2024/03/11	0	0.00	0	474.50	463.00	0	550	0.00%
2024/03/07	0	468.00	0	0.00	470.50	0	541	0.00%
2024/02/29	0	446.50	0.2	446.00	447.00	-0.1	453	-0.03%
2024/02/15	0	0.00	3	410.17	416.00	-3	428	-0.70%
2024/02/02	0	381.50	0	0.00	381.50	0	447	0.00%
2024/01/31	0	379.50	0	0.00	376.50	0	472	0.00%
2024/01/24	1	385.00	0	0.00	384.00	1	515	0.19%
2024/01/18	1	387.00	0	0.00	387.50	1	528	0.19%
2024/01/15	1	404.00	0	0.00	403.50	1	538	0.19%
2024/01/09	0	0.00	2	403.00	401.50	-2	593	-0.34%
2024/01/05	0	389.83	0	0.00	388.00	0	582	0.01%
2024/01/03	0	0.00	0.1	392.00	397.00	-0.1	588	-0.01%
2024/01/02	0	0.00	0	396.50	394.50	0	588	0.00%
2023/12/29	0	0.00	0	399.00	400.50	0	590	0.00%
2023/12/28	0.3	397.50	0	0.00	397.00	0.3	591	0.04%
2023/12/27	0	0.00	0	392.00	395.50	0	589	0.00%
2023/12/07	0	0.00	0	393.00	393.00	0	714	0.00%
2023/12/06	1	396.00	0	0.00	398.00	1	740	0.13%
2023/12/05	1	400.50	0	0.00	396.50	1	748	0.13%
2023/12/04	0	0.00	1	405.50	403.50	-1	749	-0.13%
2023/11/30	1	400.00	0	0.00	402.50	1	807	0.12%
2023/11/29	0	405.50	0	0.00	406.00	0	807	0.00%
2023/11/28	0	0.00	1	404.50	403.00	-1	803	-0.12%
2023/11/24	0	390.50	0	0.00	394.50	0	788	0.00%
2023/11/22	0	401.00	0	0.00	404.00	0	778	0.00%
2023/11/16	0	395.50	0	0.00	396.50	0	755	0.00%
2023/11/13	0	0.00	1	402.00	400.00	-1	740	-0.14%
2023/11/10	0	0.00	8	391.69	393.00	-8	730	-1.09%
2023/11/09	7	383.79	0	0.00	382.50	7	699	1.00%
2023/11/07	0	0.00	0	383.00	386.00	0	689	0.00%
2023/11/02	0	0.00	0	372.00	375.50	0	667	0.00%
2023/10/27	1	353.52	0	0.00	354.50	1	650	0.15%
2023/10/19	0	0.00	0.1	373.50	373.50	-0.1	647	-0.01%
2023/10/17	5.1	373.97	1	374.00	372.50	4.1	605	0.67%
2023/10/13	0	0.00	1	362.00	365.00	-1	590	-0.17%
2023/10/11	0	0.00	0	361.50	360.50	0	585	0.00%
2023/10/05	0	0.00	2	370.50	368.00	-2	586	-0.34%
2023/10/03	0	0.00	1	367.00	361.00	-1	588	-0.17%
2023/09/28	0	0.00	4	355.50	355.00	-4	588	-0.68%
2023/09/12	0	0.00	1	362.00	362.00	-1	561	-0.18%
2023/09/07	0	0.00	0.2	348.00	347.50	-0.2	528	-0.03%
2023/09/05	0	0.00	2	342.00	360.00	-2	525	-0.38%
2023/08/21	0	296.00	0	0.00	301.50	0	514	0.00%
2023/08/18	0	303.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0	299.00	1	302.50	305.50	-1	513	-0.19%
2023/08/16	1	306.50	0	0.00	304.00	1	511	0.20%
2023/08/14	0	309.00	0	0.00	309.00	0	515	0.00%
2023/08/10	0	310.56	0	0.00	309.50	0	513	0.01%
2023/08/09	0	317.00	0	0.00	315.50	0	519	0.00%
2023/07/31	0	0.00	1	332.50	330.00	-1	597	-0.17%
2023/07/28	1	327.50	0	0.00	327.00	1	598	0.17%
2023/07/27	0	0.00	1	330.00	331.50	-1	600	-0.17%
2023/07/26	0	317.50	0	0.00	313.50	0	591	0.00%
2023/07/24	1	313.50	0	0.00	313.50	1	611	0.16%
2023/07/20	0	320.00	0	0.00	321.50	0	653	0.00%
2023/07/17	0	319.50	0	0.00	318.50	0	706	0.00%
2023/07/10	2	313.00	0	0.00	313.00	2	840	0.24%
2023/06/29	0.2	325.00	0	0.00	325.50	0.2	914	0.02%
2023/06/27	0	363.50	0	0.00	356.50	0	888	0.00%
2023/06/26	1	364.50	0	0.00	364.50	1	890	0.11%
2023/06/16	0	0.00	11	376.50	378.50	-11	1,002	-1.10%
2023/06/15	0	0.00	0.2	381.00	380.00	-0.2	1,007	-0.01%
2023/06/05	0.1	361.00	0	0.00	362.50	0.1	1,023	0.01%
2023/06/01	6	345.00	0	0.00	353.00	6	1,034	0.58%
2023/05/30	0.1	346.00	0	0.00	349.00	0.1	1,062	0.01%
2023/05/26	2	342.50	0	0.00	340.50	2	1,108	0.18%
2023/05/22	1	339.50	0	0.00	344.00	1	1,173	0.09%
2023/05/17	0.2	338.50	0	0.00	335.50	0.2	1,207	0.01%
2023/05/10	1	360.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	0.1	378.00	0	0.00	372.50	0.1	1,207	0.01%
2023/04/25	0	0.00	0.7	390.80	373.50	-0.7	1,212	-0.06%
2023/04/21	1	410.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	5	423.00	0.4	424.94	418.00	4.6	1,198	0.38%
2023/04/18	1	439.50	2	445.75	444.50	-1	1,171	-0.09%
2023/04/12	1	419.00	0	0.00	419.50	1	1,218	0.08%
2023/04/11	1	429.00	0	0.00	430.00	1	1,206	0.08%
2023/03/22	0	442.50	0	0.00	445.00	0	1,158	0.00%
2023/03/21	1	414.00	0	0.00	418.00	1	1,094	0.09%
2023/03/08	0	408.50	0	0.00	409.50	0	1,065	0.00%
2023/02/17	3	392.50	4	391.75	389.00	-1	1,209	-0.08%
2023/02/13	1	368.50	0	0.00	366.00	1	1,380	0.07%
2023/02/08	3	379.34	2	383.50	385.00	1	1,392	0.07%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	1	343.50	0	0.00	344.00	1	1,379	0.07%
2023/01/10	0	0.00	1	338.50	337.00	-1	1,381	-0.07%
2023/01/04	0	0.00	1	337.50	340.00	-1	1,298	-0.08%
2022/12/27	1	327.00	1	319.50	311.50	0	1,212	0.00%
2022/12/14	0	0.00	1	301.50	307.50	-1	1,171	-0.09%
2022/11/28	0	0.00	2	303.50	305.00	-2	1,179	-0.17%
2022/11/25	3	305.33	1	307.50	303.00	2	1,183	0.17%
2022/11/23	2	314.25	17	303.00	303.00	-15	1,161	-1.29%
2022/11/22	0	0.00	2	308.50	308.50	-2	1,150	-0.17%
2022/11/21	2	314.75	1	312.00	308.00	1	1,138	0.09%
2022/11/18	8	324.44	5	325.60	319.00	3	1,119	0.27%
2022/11/17	7	331.00	0	0.00	321.50	7	1,069	0.65%
2022/11/16	7	320.00	1.3	317.19	324.50	5.7	1,015	0.56%
2022/11/15	0	0.00	14	283.50	295.00	-14	961	-1.46%
2022/11/11	2	296.00	1	292.50	288.00	1	921	0.11%
2022/11/10	3	277.33	1	282.00	279.00	2	859	0.23%
2022/11/09	2	275.00	3	276.00	276.00	-1	777	-0.13%
2022/11/08	2	253.00	1	255.00	251.00	1	751	0.13%
2022/11/07	3	247.50	8	241.00	249.50	-5	746	-0.67%
2022/11/03	0.1	243.00	0	0.00	244.00	0.1	748	0.01%
2022/11/02	2	241.50	0	0.00	244.00	2	749	0.27%
2022/10/31	1	231.50	0	0.00	233.00	1	741	0.13%
2022/10/27	1	239.50	1	243.50	239.50	0	746	0.00%
2022/10/26	1	233.50	0	0.00	232.50	1	738	0.14%
2022/10/21	4	236.25	0	0.00	233.50	4	717	0.56%
2022/10/19	1	229.50	1	231.00	228.00	0	687	0.00%
2022/10/18	0.1	227.95	0	0.00	228.50	0.1	682	0.01%
2022/10/13	1	198.50	0	0.00	198.00	1	691	0.14%
2022/10/12	0.1	208.00	0	0.00	205.50	0.1	689	0.01%
2022/10/11	1	208.50	0	0.00	208.50	1	697	0.14%
2022/10/07	0.1	224.00	0	0.00	221.50	0.1	698	0.01%
2022/10/05	2	233.00	0	0.00	229.50	2	710	0.28%
2022/09/30	0	0.00	0.1	214.00	217.00	-0.1	713	-0.01%
2022/09/26	0	233.00	0	0.00	227.50	0	712	0.00%
2022/09/01	0	268.00	0	0.00	265.50	0	660	0.00%
2022/08/29	0	271.00	0	0.00	269.50	0	648	0.00%
2022/08/25	1	280.00	0	0.00	280.50	1	640	0.16%
2022/08/24	0.1	280.00	0	0.00	279.50	0.1	640	0.02%
2022/08/22	1	288.50	0	0.00	287.00	1	649	0.15%
2022/08/15	0	278.75	0	0.00	281.50	0	589	0.01%
2022/08/12	0	274.00	0	0.00	273.50	0	574	0.00%
2022/08/11	0	263.50	0	0.00	261.00	0	561	0.00%
2022/08/09	0	0.00	0.5	247.54	251.00	-0.5	552	-0.09%
2022/08/08	0.5	256.00	0	0.00	257.00	0.5	553	0.09%
2022/08/03	0.2	261.00	0	0.00	256.00	0.2	556	0.04%
2022/08/02	1	270.00	0.4	270.00	262.00	0.6	549	0.11%
2022/07/22	0.3	301.00	0	0.00	291.00	0.3	523	0.06%
2022/07/07	0	0.00	0.1	281.50	284.00	-0.1	482	-0.01%
2022/07/06	1	289.00	0	0.00	280.00	1	476	0.21%
2022/07/04	0	0.00	1.1	298.98	296.00	-1.1	469	-0.22%
2022/07/01	0	0.00	1	342.00	339.00	-1	473	-0.21%
2022/06/24	0	380.00	0	0.00	377.00	0	455	0.00%
2022/06/17	0	0.00	0.5	435.00	426.50	-0.5	457	-0.11%
2022/06/16	0	0.00	0.5	459.50	449.00	-0.5	457	-0.11%
2022/06/06	0	498.50	0	0.00	499.50	0	559	0.00%
2022/06/02	0	0.00	0	506.00	504.00	0	570	-0.01%
2022/05/31	0	495.00	0	0.00	509.00	0	586	0.01%
2022/05/24	0	0.00	1.5	482.33	476.00	-1.5	624	-0.24%
2022/05/18	1	508.00	0	0.00	505.00	1	676	0.15%
2022/05/17	1	510.00	0	0.00	509.00	1	685	0.15%
2022/05/16	1	503.00	0	0.00	505.00	1	702	0.14%
2022/05/11	1	490.00	0	0.00	496.00	1	733	0.14%
2022/05/10	0	478.00	0	0.00	480.50	0	734	0.00%
2022/05/05	0	497.50	0	0.00	493.50	0	809	0.00%
2022/04/26	0	0.00	1	499.50	490.00	-1	988	-0.10%
2022/04/21	0	0.00	0.1	495.50	505.00	-0.1	1,143	-0.01%
2022/04/20	1	453.00	0	0.00	480.00	1	1,148	0.09%
2022/04/18	0	0.00	0.1	457.00	456.00	-0.1	1,202	-0.01%
2022/04/08	0.1	481.00	0	0.00	480.00	0.1	1,361	0.01%
2022/04/07	2	482.49	0.1	481.50	475.00	2	1,365	0.14%
2022/04/06	1	498.50	0.1	500.23	497.00	0.9	1,364	0.06%
2022/03/28	0	514.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0	526.00	0	0.00	526.00	0	1,418	0.00%
2022/03/24	4	528.97	0	0.00	538.00	4	1,418	0.28%
2022/03/23	0	537.00	0	0.00	524.00	0	1,425	0.00%
2022/03/16	0	498.20	0	0.00	498.00	0	1,435	0.00%
2022/03/15	1	500.29	0.1	504.00	502.00	0.9	1,439	0.07%
2022/03/14	0	540.00	0	0.00	534.00	0	1,436	0.00%
2022/03/07	0	571.00	1	568.00	565.00	-1	1,515	-0.06%
2022/03/01	0	0.00	0	597.00	595.00	0	1,544	0.00%
2022/02/25	0	596.00	0	0.00	596.00	0	1,537	0.00%
2022/02/24	0	580.00	0	0.00	560.00	0	1,517	0.00%
2022/02/23	1	581.00	0	596.00	590.00	1	1,508	0.07%
2022/02/22	0	589.13	2	585.43	573.00	-2	1,514	-0.13%
2022/02/21	0	0.00	1	605.00	605.00	-1	1,502	-0.07%
2022/02/18	1	617.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0	0.00	0	639.00	630.00	0	1,541	0.00%
2022/02/16	0	0.00	0	648.00	647.00	0	1,578	0.00%
2022/02/14	0	615.85	3	598.00	598.00	-3	1,561	-0.19%
2022/02/11	0.1	646.00	0	650.00	643.00	0.1	1,547	0.00%
2022/02/09	3	691.97	0	0.00	667.00	3	1,535	0.20%
2022/01/26	0	0.00	0	629.00	626.00	0	1,466	0.00%
2022/01/25	0	645.08	1	636.00	636.00	-1	1,447	-0.07%
2022/01/24	0	631.00	0	0.00	658.00	0	1,410	0.00%
2022/01/21	1	660.02	3	658.33	655.00	-2	1,379	-0.14%
2022/01/20	3	666.66	2	680.50	679.00	1	1,346	0.08%
2022/01/19	1	675.00	1	668.00	678.00	0	1,307	0.00%
2022/01/18	3	645.33	0	0.00	666.00	3	1,270	0.24%
2022/01/14	0	0.00	1	547.00	568.00	-1	1,117	-0.09%
2022/01/10	0	0.00	2	540.50	556.00	-2	991	-0.20%
2022/01/07	2	524.00	0	0.00	526.00	2	957	0.21%