磐儀 (3594)-元大-佳里券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.50
漲跌
▼0.70
漲幅
-1.58%
成交量
283張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	45.00	0	0.00	45.00	2	1,380	0.14%
2024/06/13	0	0.00	1	45.00	44.55	-1	1,400	-0.07%
2024/06/11	0	0.00	1	44.55	44.05	-1	1,397	-0.07%
2024/06/04	7	49.98	4	49.70	49.20	3	1,346	0.22%
2024/06/03	0	0.00	3	48.77	48.80	-3	1,275	-0.24%
2024/05/31	2	49.15	2	48.70	50.20	0	1,217	0.00%
2024/05/30	1	48.25	2	47.53	47.85	-1	1,119	-0.09%
2024/05/29	3	48.88	3	48.63	47.80	0	1,094	0.00%
2024/05/28	8	48.41	9	48.88	48.60	-1	972	-0.10%
2024/05/27	2	47.03	1	47.10	46.50	1	650	0.15%
2024/05/17	1	41.95	0	0.00	41.90	1	568	0.18%
2024/05/14	0	0.00	1	41.50	42.00	-1	573	-0.17%
2024/05/02	1	42.80	0	0.00	42.80	1	571	0.17%
2024/04/10	0	0.00	0.1	43.40	43.65	-0.1	582	-0.01%
2024/03/22	0	0.00	0.1	44.10	44.80	-0.1	520	-0.03%
2024/03/21	0	0.00	10	44.80	44.90	-10	488	-2.05%
2024/03/20	0.2	42.53	0	0.00	44.00	0.2	339	0.06%
2024/03/19	0	42.60	0	0.00	43.00	0	293	0.00%
2024/03/07	10	40.00	0	40.50	40.45	10	274	3.64%
2024/02/23	3	41.98	3	42.45	42.25	0	276	0.00%
2024/01/08	5	47.05	0	0.00	46.95	5	298	1.67%
2024/01/05	10	47.00	0	0.00	46.65	10	297	3.36%
2023/12/06	1	52.30	1	52.50	52.40	0	285	0.00%
2023/12/01	0	0.00	5	51.40	51.40	-5	282	-1.77%
2023/11/30	0	0.00	1	51.50	51.40	-1	280	-0.36%
2023/11/29	0	0.00	10	50.51	50.60	-10	266	-3.75%
2023/11/22	0	49.05	0	0.00	49.20	0	274	0.00%
2023/11/17	2	48.20	0	0.00	48.40	2	285	0.70%
2023/11/16	1	48.25	0	0.00	48.55	1	284	0.35%
2023/11/15	2	49.00	0	0.00	48.75	2	283	0.71%
2023/11/14	1	49.85	0	0.00	49.70	1	283	0.35%
2023/11/09	1	50.10	2	50.85	50.60	-1	286	-0.35%
2023/11/08	1	50.50	2	50.50	50.50	-1	282	-0.35%
2023/10/24	0	0.00	2	46.20	46.30	-2	386	-0.52%
2023/10/19	0	0.00	1	46.45	46.25	-1	426	-0.23%
2023/10/11	1	49.00	0	0.00	48.60	1	687	0.15%
2023/09/21	2	46.35	20	46.50	46.35	-18	798	-2.25%
2023/09/20	2	47.70	0	0.00	47.50	2	803	0.25%
2023/09/19	2	47.80	0	0.00	47.75	2	821	0.24%
2023/09/15	1	47.60	0	0.00	48.80	1	851	0.12%
2023/08/23	8	49.40	0	0.00	49.10	8	1,476	0.54%
2023/08/18	0	0.00	5	50.30	50.00	-5	1,635	-0.31%
2023/08/17	0	0.00	10	49.10	50.90	-10	1,675	-0.60%
2023/08/15	5	49.10	0	0.00	49.30	5	1,696	0.29%
2023/08/10	10	49.00	0	0.00	49.00	10	1,793	0.56%
2023/08/07	2	51.90	2	51.00	51.10	0	1,865	0.00%
2023/07/31	1	51.20	0	0.00	50.20	1	1,868	0.05%
2023/07/24	1	51.70	1	51.20	51.10	0	1,898	0.00%
2023/07/21	1	54.10	1	54.00	53.20	0	1,892	0.00%
2023/07/18	11	58.07	0	0.00	57.60	11	1,899	0.58%
2023/07/17	10	61.60	5	61.00	60.90	5	1,898	0.26%
2023/07/14	4	59.25	3	58.47	58.50	1	1,855	0.05%
2023/07/13	0	0.00	30	55.65	55.00	-30	1,822	-1.65%
2023/06/26	0	0.00	1	54.00	54.20	-1	2,567	-0.04%
2023/06/16	1	54.90	6	54.40	53.80	-5	2,901	-0.17%
2023/06/14	1	56.90	0	0.00	56.30	1	3,028	0.03%
2023/06/13	0	0.00	1	57.30	56.50	-1	3,093	-0.03%
2023/06/12	6	58.57	4	56.75	57.00	2	3,171	0.06%
2023/06/09	0	0.00	1	61.30	61.10	-1	3,147	-0.03%
2023/06/07	4	60.50	4	60.68	60.50	0	3,254	0.00%
2023/06/05	6	58.30	4	58.53	58.60	2	3,348	0.06%
2023/06/02	2	57.25	1.1	57.12	56.80	0.9	3,423	0.03%
2023/06/01	3	57.93	7	57.30	57.30	-4	3,480	-0.11%
2023/05/31	3	59.13	5	59.04	58.40	-2	3,569	-0.06%
2023/05/30	4	57.58	5	57.52	57.60	-1	3,641	-0.03%
2023/05/29	0	0.00	1	57.00	56.10	-1	3,625	-0.03%
2023/05/26	16	54.71	23	54.46	54.90	-7	3,676	-0.19%
2023/05/24	1	51.70	1	51.21	51.50	0	4,109	0.00%
2023/05/23	1	51.30	2	51.80	51.90	-1	4,690	-0.02%
2023/05/19	2	51.05	1	50.10	49.90	1	5,048	0.02%
2023/05/18	1	50.70	0	0.00	51.30	1	5,081	0.02%
2023/05/17	0	0.00	1	50.90	50.90	-1	5,108	-0.02%
2023/05/16	1	50.10	1	50.00	50.40	0	5,219	0.00%
2023/05/15	1	49.90	0	0.00	49.90	1	5,297	0.02%
2023/05/11	3	47.82	3	46.20	45.95	0	5,580	0.00%
2023/05/09	5	48.60	0	0.00	47.00	5	5,627	0.09%
2023/05/03	0	0.00	0.2	49.52	49.00	-0.2	5,685	0.00%
2023/04/28	0.2	50.30	0	0.00	50.80	0.2	5,688	0.00%
2023/04/25	1	50.70	0	0.00	51.60	1	5,666	0.02%
2023/04/20	1	55.40	0	0.00	54.00	1	5,719	0.02%
2023/04/19	1	55.90	1	56.40	55.60	0	5,703	0.00%
2023/04/17	1	56.80	0	0.00	56.80	1	5,703	0.02%
2023/04/14	1	54.50	1	54.80	54.10	0	5,627	0.00%
2023/04/13	1	52.10	5	52.98	53.30	-4	5,535	-0.07%
2023/04/12	20	52.03	23.1	51.48	52.50	-3.1	5,428	-0.06%
2023/04/11	1	49.00	0	0.00	48.00	1	5,335	0.02%
2023/04/10	1	48.60	3	48.57	48.40	-2	5,318	-0.04%
2023/04/07	1	49.30	1	48.50	48.50	0	5,321	0.00%
2023/04/06	2	48.70	1	49.00	48.80	1	5,310	0.02%
2023/03/31	1	47.90	1	48.45	48.40	0	5,303	0.00%
2023/03/30	20	47.60	0	0.00	47.50	20	5,281	0.38%
2023/03/29	3	48.22	22	48.27	47.25	-19	5,264	-0.36%
2023/03/28	3	51.03	4	49.65	49.20	-1	5,210	-0.02%
2023/03/27	5	52.84	4	53.05	51.50	1	5,133	0.02%
2023/03/24	1	48.60	1	48.80	49.35	0	5,010	0.00%
2023/03/23	0	0.00	3	48.25	48.15	-3	5,142	-0.06%
2023/03/22	4	47.29	2	47.35	47.45	2	5,205	0.04%
2023/03/21	16	48.15	5	48.48	47.10	11	5,198	0.21%
2023/03/20	11	47.48	0	0.00	47.60	11	5,033	0.22%
2023/03/17	10	46.71	2	46.85	46.35	8	4,941	0.16%
2023/03/16	3	46.38	1	46.25	46.55	2	4,883	0.04%
2023/03/15	11	47.01	1	46.05	45.95	10	4,818	0.21%
2023/03/14	10	45.60	1	45.40	45.25	9	4,736	0.19%
2023/03/10	1	44.50	7	44.38	44.55	-6	4,653	-0.13%
2023/03/09	4	48.38	4	46.45	45.95	0	4,576	0.00%
2023/03/08	3	46.17	3	46.30	46.60	0	4,436	0.00%
2023/03/07	2	46.90	2	46.78	46.35	0	4,373	0.00%
2023/03/06	1	45.65	12	45.65	45.70	-11	4,272	-0.26%
2023/03/03	4	45.79	2	46.30	45.15	2	4,202	0.05%
2023/03/02	8	45.84	6	45.73	45.70	2	4,081	0.05%
2023/03/01	1	44.15	0	0.00	44.60	1	3,936	0.03%
2023/02/24	2	44.45	1	44.85	45.00	1	3,873	0.03%
2023/02/23	13	44.69	3	45.45	44.80	10	3,743	0.27%
2023/02/22	6	42.90	9	43.14	45.20	-3	3,475	-0.09%
2023/02/21	26	42.49	19	42.47	43.10	7	3,198	0.22%
2023/02/20	2	40.40	1	40.35	41.55	1	2,628	0.04%
2023/02/17	1	37.25	1	37.75	37.80	0	2,368	0.00%
2023/02/15	1	34.15	2	33.85	33.90	-1	2,238	-0.04%
2023/02/14	1	35.45	8	35.10	34.50	-7	2,203	-0.32%
2023/02/10	12	34.12	2	33.50	33.35	10	1,956	0.51%
2023/02/09	1	33.20	4	33.90	33.90	-3	1,699	-0.18%
2023/02/08	3	31.05	0	0.00	30.85	3	1,623	0.18%
2023/02/02	0	0.00	1	31.15	31.20	-1	1,497	-0.07%
2023/01/31	0	0.00	6	29.23	29.60	-6	1,452	-0.41%
2023/01/17	5	28.35	1	28.30	28.35	4	1,434	0.28%
2023/01/11	0	0.00	11.2	29.65	29.55	-11.2	1,432	-0.78%
2023/01/09	1	29.40	0	0.00	29.70	1	1,376	0.07%
2022/12/15	6	31.10	9	30.22	29.25	-3	2,447	-0.12%
2022/12/13	3	28.25	0	0.00	27.70	3	2,147	0.14%
2022/12/01	0	0.00	5	26.80	26.60	-5	2,066	-0.24%
2022/11/29	5	26.00	0	0.00	26.00	5	2,088	0.24%
2022/11/17	0	0.00	1	26.40	26.40	-1	2,311	-0.04%
2022/11/16	0	0.00	2	26.30	25.95	-2	2,301	-0.09%
2022/11/15	1	26.10	4	25.90	26.00	-3	2,290	-0.13%
2022/11/10	2	25.55	0	0.00	25.35	2	2,328	0.09%
2022/11/07	0	0.00	5	24.85	25.25	-5	2,382	-0.21%
2022/11/04	5	24.50	0	0.00	24.70	5	2,403	0.21%
2022/11/03	0	0.00	3	24.20	24.20	-3	2,407	-0.12%
2022/11/02	3	23.80	0	0.00	23.80	3	2,399	0.13%
2022/10/13	1	25.95	1	26.15	24.15	0	2,972	0.00%
2022/10/11	1	26.55	0	0.00	26.20	1	3,177	0.03%
2022/10/07	13	28.01	11	29.17	27.70	2	3,637	0.05%
2022/10/04	4	28.25	5	28.29	28.15	-1	3,656	-0.03%
2022/10/03	1	27.15	0	0.00	26.85	1	3,687	0.03%
2022/09/30	6	27.35	6	27.80	27.80	0	3,685	0.00%
2022/09/29	7	26.83	7	27.20	27.45	0	3,691	0.00%
2022/09/28	24	27.22	24	27.75	25.95	0	3,599	0.00%
2022/09/27	16	28.04	19	28.13	28.25	-3	3,410	-0.09%
2022/09/26	0	0.00	7	26.46	25.70	-7	3,265	-0.21%
2022/09/23	7	27.60	9	28.09	28.00	-2	3,170	-0.06%
2022/09/20	0	0.00	3	24.55	24.60	-3	2,980	-0.10%
2022/09/16	1	25.25	0	0.00	25.05	1	2,976	0.03%
2022/09/15	3	26.20	0	0.00	25.50	3	2,969	0.10%
2022/09/14	0	0.00	2	24.70	24.90	-2	2,932	-0.07%
2022/09/12	5	25.15	0	0.00	24.90	5	2,922	0.17%
2022/09/08	3	25.65	3	25.85	25.90	0	2,904	0.00%
2022/09/06	1	25.35	2	25.78	25.80	-1	2,899	-0.03%
2022/09/05	1	26.90	0	0.00	26.05	1	2,886	0.03%
2022/09/02	1	27.50	0	0.00	27.40	1	2,875	0.03%
2022/09/01	2	27.63	1	27.15	27.25	1	2,893	0.03%
2022/08/31	1	27.75	0	0.00	27.70	1	2,871	0.03%
2022/08/30	6	27.66	0	0.00	27.70	6	2,883	0.21%
2022/08/29	7	27.49	0	0.00	27.30	7	2,871	0.24%
2022/08/26	0	0.00	3	29.13	28.80	-3	2,837	-0.11%
2022/08/25	8	29.42	16	28.84	29.30	-8	2,795	-0.29%
2022/08/24	2	28.30	1	28.00	27.50	1	2,663	0.04%
2022/08/23	3	27.53	0	0.00	27.95	3	2,651	0.11%
2022/08/22	7	27.50	0	0.00	27.50	7	2,645	0.26%
2022/08/19	2	28.05	2	28.90	28.05	0	2,625	0.00%
2022/08/18	0	0.00	4	28.75	28.70	-4	2,597	-0.15%
2022/08/17	0	0.00	7	28.76	28.70	-7	2,570	-0.27%
2022/08/16	0	0.00	3	27.55	27.75	-3	2,530	-0.12%
2022/08/15	0	0.00	5	26.85	26.95	-5	2,496	-0.20%
2022/08/11	5	27.75	0	0.00	28.05	5	2,441	0.20%
2022/08/10	4	27.75	4	27.80	27.75	0	2,412	0.00%
2022/08/08	6	27.05	8	27.34	27.75	-2	2,394	-0.08%
2022/08/05	0	0.00	1	27.40	27.60	-1	2,380	-0.04%
2022/08/04	1	26.40	0	0.00	26.40	1	2,348	0.04%
2022/08/03	8	28.08	1	28.05	27.35	7	2,305	0.30%
2022/08/02	5	29.00	6	29.13	28.70	-1	2,258	-0.04%
2022/08/01	2	29.43	0	0.00	29.25	2	2,230	0.09%
2022/07/29	3	30.22	11	30.59	30.35	-8	2,197	-0.36%
2022/07/28	2	30.45	1	30.10	30.00	1	2,199	0.05%
2022/07/27	12	28.69	31	29.32	30.40	-19	2,165	-0.88%
2022/07/26	12	28.60	0	28.40	28.35	12	2,068	0.58%
2022/07/25	2	29.00	2	29.65	29.95	0	2,011	0.00%
2022/07/22	1	29.60	0	0.00	29.60	1	1,966	0.05%
2022/07/21	2	29.10	0	0.00	29.95	2	1,926	0.10%
2022/07/20	3	30.20	6	30.40	29.95	-3	1,857	-0.16%
2022/07/19	2	29.95	0	0.00	30.50	2	1,754	0.11%
2022/07/18	4	30.18	5	30.31	30.40	-1	1,674	-0.06%
2022/07/15	36	30.11	34	30.11	30.20	2	1,471	0.14%
2022/07/14	7	28.00	9	27.22	28.00	-2	986	-0.20%
2022/07/13	5	26.29	2	26.85	26.15	3	876	0.34%
2022/07/12	1	26.05	0	0.00	26.25	1	811	0.12%
2022/07/11	18	26.90	17	27.27	26.05	1	775	0.13%
2022/07/07	7	25.61	10	25.60	25.30	-3	625	-0.48%
2022/07/04	5	23.45	0	0.00	23.75	5	535	0.93%
2022/06/30	4	25.65	10	25.59	25.30	-6	493	-1.22%
2022/06/29	2	24.70	8	24.51	24.50	-6	437	-1.37%
2022/06/24	0	0.00	2	23.55	23.65	-2	434	-0.46%
2022/06/10	1	24.80	2	25.53	25.90	-1	530	-0.19%
2022/05/27	1	24.00	0	0.00	24.20	1	633	0.16%
2022/05/26	1	24.20	0	0.00	24.05	1	741	0.13%
2022/05/25	1	24.30	0	0.00	24.25	1	761	0.13%
2022/05/23	0	0.00	1	23.90	23.90	-1	754	-0.13%
2022/05/18	0	0.00	1	23.05	23.85	-1	763	-0.13%
2022/05/17	0	0.00	5	22.80	22.80	-5	758	-0.66%
2022/05/16	5	22.60	0	0.00	22.50	5	761	0.66%
2022/05/09	0	0.00	1	23.10	23.10	-1	773	-0.13%
2022/05/05	14	24.02	12	25.64	24.45	2	769	0.26%
2022/05/04	1	24.50	0	0.00	24.50	1	721	0.14%
2022/04/19	0	0.00	1	23.45	23.50	-1	753	-0.13%
2022/04/18	0	0.00	1	23.30	23.30	-1	767	-0.13%
2022/04/11	0	0.00	1	23.20	23.10	-1	807	-0.12%
2022/03/25	2	25.95	0	0.00	25.70	2	795	0.25%
2022/03/17	10	26.30	0	0.00	26.40	10	744	1.34%
2022/03/11	10	24.80	0	0.00	24.80	10	688	1.45%
2022/03/01	5	24.90	38	26.49	24.85	-33	550	-6.00%
2022/02/25	0	0.00	0.1	24.55	24.55	-0.1	444	-0.01%
2022/02/24	1	22.40	0	0.00	22.35	1	422	0.24%
2022/02/22	1	22.50	0	0.00	22.45	1	415	0.24%
2022/02/14	1	22.20	0	0.00	22.15	1	403	0.25%
2022/02/11	2	22.83	0	0.00	22.95	2	400	0.50%
2022/02/10	1	22.40	0	0.00	22.95	1	394	0.25%
2022/01/26	5	21.55	0	0.00	21.55	5	409	1.22%
2022/01/12	3	23.17	0	0.00	23.15	3	367	0.82%
2022/01/05	0	0.00	0.1	23.80	22.65	-0.1	309	-0.02%
2021/12/30	0	0.00	1	21.60	22.20	-1	273	-0.37%
2021/12/15	1	21.55	0	0.00	21.55	1	249	0.40%
2021/12/01	0.1	21.70	0	0.00	21.65	0.1	236	0.04%
2021/11/23	5	22.00	0	0.00	22.20	5	215	2.32%
2021/11/22	5	22.30	0	0.00	22.45	5	212	2.35%
2021/10/05	0	22.65	0	0.00	22.60	0	185	0.01%
2021/10/01	10	22.85	0	0.00	22.65	10	190	5.26%
2021/09/28	5	23.00	0	0.00	22.85	5	200	2.49%
2021/09/07	5	22.80	0	0.00	23.10	5	192	2.60%
2021/07/08	0	0.00	0	25.60	25.20	0	993	0.00%
2021/05/20	0	0.00	1	27.10	26.45	-1	930	-0.11%
2021/05/19	1	25.20	0	0.00	25.45	1	905	0.11%
2021/05/14	1	25.20	0	0.00	24.75	1	860	0.12%
2021/05/03	0	0.00	3	28.50	28.85	-3	458	-0.65%
2021/04/19	0	0.00	2	28.56	28.10	-2	271	-0.74%
2021/03/24	1	26.05	0	0.00	25.75	1	260	0.38%
2021/03/11	0	24.60	0	0.00	24.50	0	260	0.01%
2021/01/13	0	0.00	6	25.50	25.65	-6	335	-1.79%
2021/01/06	0	0.00	1	26.10	25.95	-1	330	-0.30%
2021/01/05	0	0.00	1	26.90	27.10	-1	324	-0.31%
2021/01/04	1	27.15	0	0.00	27.70	1	328	0.30%
2020/12/28	1	25.90	2	26.70	26.65	-1	315	-0.33%
2020/12/03	3	25.60	0	0.00	25.50	3	743	0.40%
2020/11/20	5	25.63	2	26.00	25.45	3	830	0.36%
2020/11/19	3	24.80	0	0.00	24.50	3	830	0.36%
2020/09/24	36	28.39	34	28.57	26.10	2	809	0.25%
2020/09/10	1	27.20	0	0.00	27.05	1	787	0.13%
2020/08/25	0	0.00	22	25.28	24.95	-22	531	-4.14%
2020/04/17	0	0.00	10	19.81	19.80	-10	315	-3.17%
2020/04/14	0	0.00	1	19.60	20.00	-1	395	-0.25%
2020/04/10	0	0.00	2	20.80	20.00	-2	470	-0.42%
2020/04/08	2	19.20	0	0.00	19.00	2	479	0.42%
2020/04/01	1	17.85	0	0.00	17.95	1	494	0.20%
2020/03/06	20	23.80	0	0.00	23.70	20	448	4.46%
2020/03/03	0	0.00	3	23.70	23.20	-3	417	-0.72%
2020/01/20	5	23.85	0	0.00	23.80	5	312	1.60%
2020/01/03	5	23.25	0	0.00	23.25	5	121	4.12%
2019/12/31	1	23.50	1	23.30	22.95	0	106	0.00%
2019/10/22	0	0.00	1	23.35	23.30	-1	157	-0.63%
2019/10/15	1	23.10	0	0.00	23.15	1	154	0.65%
2019/10/14	0	0.00	1	23.40	23.25	-1	154	-0.65%
2019/10/09	1	22.80	0	0.00	23.10	1	153	0.65%
2019/09/19	1	23.05	1	23.20	23.20	0	156	0.00%
2019/09/16	0	0.00	1	23.60	23.20	-1	155	-0.64%
2019/09/12	1	23.40	0	0.00	23.60	1	155	0.64%
2019/08/29	5	24.90	0	0.00	24.40	5	140	3.55%
2019/07/15	0	0.00	1	24.20	24.20	-1	70	-1.42%
2019/07/10	0	0.00	4	24.55	24.25	-4	77	-5.17%
2019/05/31	0	0.00	3.2	22.89	22.80	-3.2	420	-0.76%
2019/05/16	4	23.70	0	0.00	23.55	4	428	0.93%
2019/04/08	0	0.00	1	25.15	24.90	-1	399	-0.25%
2019/04/01	1	25.85	0	0.00	25.50	1	387	0.26%
2019/03/29	1	26.00	0	0.00	26.35	1	381	0.26%
2019/03/28	0	0.00	2	26.95	26.00	-2	372	-0.54%
2019/03/21	2	27.03	3	26.15	27.10	-1	288	-0.35%
2019/03/13	0	0.00	7	26.05	25.40	-7	192	-3.64%
2019/03/11	10	25.70	0	0.00	25.70	10	152	6.55%
2019/02/26	0	0.00	2	21.80	21.45	-2	73	-2.71%
2019/02/21	0	0.00	4	21.25	21.25	-4	70	-5.68%
2019/02/15	0	0.00	1	20.80	21.20	-1	68	-1.46%
2019/01/28	6	20.44	0	0.00	20.15	6	64	9.30%
2018/11/29	0	0.00	5	21.94	21.70	-5	127	-3.93%
2018/11/22	5	20.75	0	0.00	20.65	5	125	3.99%
2018/10/19	0	0.00	1	20.10	20.05	-1	219	-0.46%
2018/10/12	0	0.00	1	18.10	18.85	-1	279	-0.36%
2018/09/28	0	0.00	4	22.81	23.20	-4	690	-0.58%
2018/09/27	0	0.00	1	22.70	22.60	-1	746	-0.13%
2018/09/25	4	22.10	0	0.00	22.20	4	804	0.50%
2018/09/07	0	0.00	1	22.90	23.05	-1	1,071	-0.09%
2018/08/14	0	0.00	5	24.00	24.20	-5	1,064	-0.47%
2018/08/13	0	0.00	7	24.12	24.40	-7	1,059	-0.66%
2018/08/06	1	27.00	0	0.00	26.90	1	1,053	0.09%
2018/08/02	1	27.90	0	0.00	26.95	1	1,050	0.10%
2018/07/25	6	28.85	0	0.00	28.60	6	1,002	0.60%
2018/07/20	4	29.10	0	0.00	28.60	4	976	0.41%
2018/07/19	2	29.80	0	0.00	29.80	2	957	0.21%
2018/07/13	4	30.43	6	29.95	30.95	-2	771	-0.26%
2018/07/12	5	29.36	4	29.60	29.20	1	739	0.14%
2018/07/11	1	27.30	0	0.00	27.90	1	684	0.15%
2018/07/10	4	27.95	0	0.00	27.90	4	673	0.59%
2018/07/06	5	30.03	8	29.71	28.90	-3	641	-0.47%
2018/07/05	5	29.63	6	28.97	28.55	-1	536	-0.19%
2018/06/29	0	0.00	5	26.65	27.90	-5	374	-1.34%
2018/06/27	0	0.00	4	25.65	25.25	-4	366	-1.09%
2018/06/26	4	25.00	0	0.00	25.10	4	370	1.08%
2018/06/25	5	25.70	4	25.75	25.20	1	372	0.27%
2018/06/20	0	0.00	3	28.90	27.10	-3	381	-0.79%
2018/06/19	4	29.09	9	29.57	29.00	-5	358	-1.39%
2018/06/14	2	25.83	4	26.10	25.25	-2	241	-0.83%
2018/06/08	4	24.30	0	0.00	24.25	4	231	1.73%
2018/05/24	0	0.00	1	23.50	23.10	-1	245	-0.41%
2018/05/16	0	0.00	4	21.85	22.20	-4	259	-1.54%
2018/05/14	1	22.85	2	22.70	22.75	-1	264	-0.38%
2018/04/19	0	0.00	1	25.65	25.75	-1	456	-0.22%
2018/04/18	1	26.70	2	26.35	26.00	-1	454	-0.22%
2018/03/30	5	27.20	0	0.00	26.90	5	435	1.15%
2018/03/29	6	28.40	0	0.00	27.55	6	428	1.40%
2018/03/27	0	0.00	8	29.51	28.65	-8	417	-1.92%
2018/03/22	0	0.00	1	27.10	27.20	-1	374	-0.27%
2018/03/16	1	26.90	0	0.00	26.70	1	362	0.28%
2018/02/23	5	26.80	0	0.00	26.80	5	384	1.30%
2018/02/06	0	0.00	2	25.25	25.35	-2	592	-0.34%
2018/02/02	1	28.30	0	0.00	28.10	1	587	0.17%
2018/01/31	6	27.70	0	0.00	28.00	6	586	1.02%
2018/01/30	6	29.20	5	28.79	28.00	1	587	0.17%
2018/01/25	0	0.00	1	29.60	29.45	-1	575	-0.17%
2018/01/24	7	30.26	1	29.85	29.70	6	572	1.05%
2018/01/17	0	0.00	2	28.20	28.30	-2	535	-0.37%
2018/01/16	2	28.90	5	27.99	28.60	-3	536	-0.56%
2018/01/15	0	0.00	1	27.20	27.65	-1	509	-0.20%
2018/01/11	1	26.40	0	0.00	26.40	1	541	0.18%
2018/01/04	5	26.95	0	0.00	27.00	5	590	0.85%