宏致 (3605)-元大-佳里券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
792張
產業
上市電子零組件類股▲0.03%
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	38.00	38.00	-2	2,368	-0.08%
2024/04/19	2	40.35	0	0.00	40.20	2	2,323	0.09%
2024/04/18	0	0.00	5	39.60	39.60	-5	2,199	-0.23%
2024/04/17	0	0.00	1	36.05	36.00	-1	2,155	-0.05%
2024/04/16	1	35.75	0	0.00	35.55	1	2,151	0.05%
2024/04/12	0	0.00	2	38.00	37.80	-2	2,133	-0.09%
2024/04/08	2	39.65	0	0.00	38.90	2	2,107	0.09%
2024/04/03	2	39.10	10	37.49	38.75	-8	2,064	-0.39%
2024/04/01	1	38.10	1	37.50	38.10	0	2,037	0.00%
2024/03/29	9	38.63	1	38.70	38.70	8	2,013	0.40%
2024/03/28	0	0.00	3	36.10	36.15	-3	1,927	-0.16%
2024/03/26	2	35.48	3	35.78	35.30	-1	1,927	-0.05%
2024/03/21	1	36.00	0	0.00	36.40	1	1,955	0.05%
2024/03/20	0	0.00	2	35.75	35.50	-2	1,956	-0.10%
2024/03/18	0	0.00	2	36.75	36.70	-2	1,983	-0.10%
2024/03/15	2	37.00	0	0.00	36.95	2	1,979	0.10%
2024/03/13	0	0.00	6	39.00	36.45	-6	1,949	-0.31%
2024/03/11	2	40.75	0	0.00	41.45	2	1,874	0.11%
2024/03/07	15	41.50	3	42.60	40.50	12	1,843	0.65%
2024/03/06	3	40.55	8	40.39	42.20	-5	1,803	-0.28%
2024/03/05	7.1	41.74	6	41.63	41.50	1.1	1,755	0.06%
2024/03/04	19	43.26	0	0.00	42.55	19	1,714	1.11%
2024/03/01	11	39.78	10	40.93	43.00	1	1,580	0.06%
2024/02/29	3	38.82	10	38.73	39.15	-7	1,419	-0.49%
2024/02/27	5	37.50	0	0.00	37.35	5	1,390	0.36%
2024/02/26	5	37.80	2	38.50	38.10	3	1,376	0.22%
2024/02/23	2	37.30	0	0.00	37.70	2	1,358	0.15%
2024/02/19	0	0.00	0	39.10	38.30	0	1,304	0.00%
2024/02/16	0	36.80	0	0.00	37.90	0	1,284	0.00%
2024/02/05	0	0.00	1	37.50	37.25	-1	1,252	-0.08%
2024/02/01	4	38.58	0	0.00	38.85	4	1,174	0.34%
2024/01/31	15	39.99	18	38.59	38.70	-3	1,142	-0.26%
2024/01/30	4	38.30	4	38.08	38.90	0	1,069	0.00%
2024/01/29	12	38.80	13	38.77	38.70	-1	1,026	-0.10%
2024/01/26	10	36.86	13	37.34	37.00	-3	800	-0.37%
2024/01/25	11	35.99	11	35.24	35.05	0	652	0.00%
2024/01/24	1	34.30	3	34.50	34.35	-2	481	-0.42%
2024/01/12	0	31.50	0	0.00	30.85	0	353	0.00%
2024/01/03	1	31.90	0	0.00	31.35	1	348	0.29%
2023/12/14	2	32.50	0	0.00	31.70	2	268	0.75%
2023/12/07	1	31.00	1	31.40	31.35	0	216	0.00%
2023/12/05	0	0.00	3	32.70	32.05	-3	211	-1.42%
2023/11/22	0	30.10	0	0.00	30.15	0	163	0.00%
2023/11/09	0	0.00	1	29.70	29.65	-1	158	-0.63%
2023/11/07	0	0.00	6	29.80	29.70	-6	157	-3.82%
2023/11/06	8	30.23	1	29.90	30.35	7	144	4.85%
2023/09/25	0	0.00	3	28.95	28.90	-3	215	-1.39%
2023/09/14	1	28.50	0	0.00	28.60	1	215	0.46%
2023/08/22	0	27.10	0	0.00	26.30	0	241	0.00%
2023/08/17	0.1	26.95	0	0.00	27.00	0.1	235	0.02%
2023/08/16	0.1	27.55	0	0.00	27.50	0.1	233	0.02%
2023/07/26	3	30.75	1	30.25	30.20	2	248	0.80%
2023/07/18	4	31.08	0	0.00	31.70	4	229	1.74%
2023/06/05	0	0.00	0.4	30.41	30.40	-0.4	294	-0.15%
2023/06/02	0.5	30.25	0	0.00	30.05	0.5	295	0.17%
2023/05/29	0	0.00	5	29.45	29.55	-5	292	-1.71%
2023/05/17	0	0.00	5	28.75	28.70	-5	325	-1.54%
2023/05/11	0	0.00	2	28.80	28.35	-2	325	-0.61%
2023/05/10	0	0.00	3	28.25	28.10	-3	322	-0.93%
2023/05/09	5	27.85	0	0.00	28.35	5	321	1.55%
2023/04/20	0	31.75	0	0.00	31.30	0	313	0.00%
2023/04/17	10	31.60	0	0.00	31.55	10	307	3.25%
2023/04/13	1	31.45	5	31.74	31.70	-4	303	-1.32%
2023/04/12	4	31.40	0	0.00	31.40	4	298	1.34%
2023/04/11	0	31.93	15	31.58	31.55	-15	295	-5.07%
2023/04/10	0	31.50	0	0.00	31.40	0	295	0.00%
2023/04/06	5	31.05	0	0.00	31.00	5	290	1.72%
2023/03/31	5	31.35	0	0.00	31.40	5	285	1.75%
2023/03/30	5	31.38	0	0.00	31.35	5	283	1.77%
2023/03/13	5	33.05	5	33.60	33.55	0	237	0.00%
2023/02/03	0.1	33.70	0	0.00	33.55	0.1	286	0.02%
2022/12/05	0	0.00	2	35.25	34.85	-2	331	-0.60%
2022/12/01	2	34.60	0.2	33.25	34.70	1.8	305	0.59%
2022/10/31	0	0.00	2	29.98	30.20	-2	260	-0.77%
2022/10/28	0	0.00	1	29.80	29.45	-1	260	-0.38%
2022/10/20	2	28.38	0	0.00	28.40	2	249	0.80%
2022/10/19	1	29.20	0	0.00	28.90	1	250	0.40%
2022/10/13	1	28.61	0	0.00	27.30	1	256	0.39%
2022/10/11	0.1	29.50	0	0.00	29.00	0.1	254	0.02%
2022/09/30	1	29.00	0	0.00	29.60	1	294	0.34%
2022/09/28	0.1	29.45	0	0.00	28.60	0.1	303	0.03%
2022/09/15	1	35.55	0	0.00	35.10	1	336	0.30%
2022/08/18	0	0.00	4	37.75	37.80	-4	424	-0.94%
2022/07/13	2	36.40	0	0.00	36.20	2	511	0.39%
2022/07/11	4	36.90	0	0.00	37.20	4	514	0.78%
2022/07/01	0.1	35.85	0	0.00	33.90	0.1	563	0.02%
2022/06/22	0.1	38.25	0	0.00	37.65	0.1	723	0.01%
2022/05/17	0	0.00	0	40.85	41.55	0	2,030	0.00%
2022/05/05	0	0.00	1	42.15	42.25	-1	2,515	-0.04%
2022/04/15	4	43.65	0	0.00	43.55	4	2,692	0.15%
2022/04/13	0	0.00	2	45.25	45.30	-2	2,735	-0.07%
2022/04/12	0	0.00	2	43.50	43.25	-2	2,740	-0.07%
2022/04/08	0	45.80	1	45.60	45.35	-1	2,773	-0.04%
2022/04/06	1	46.50	0	0.00	46.55	1	2,920	0.03%
2022/03/31	2	48.05	1	46.75	46.65	1	3,191	0.03%
2022/03/22	1	49.15	0	0.00	49.35	1	3,213	0.03%
2022/03/21	0	0.00	1	49.35	49.10	-1	3,214	-0.03%
2022/03/18	1	48.50	0	0.00	48.75	1	3,223	0.03%
2022/03/17	0	0.00	1	48.60	48.90	-1	3,243	-0.03%
2022/03/15	1	47.05	0	0.00	46.70	1	3,232	0.03%
2022/03/14	0	0.00	1	47.70	48.05	-1	3,219	-0.03%
2022/03/10	0	0.00	0.1	49.95	49.90	-0.1	3,203	0.00%
2022/03/09	0	0.00	2	49.33	48.80	-2	3,196	-0.06%
2022/03/07	1	51.68	0	0.00	50.30	1	3,223	0.03%
2022/03/04	0.1	52.40	6	53.33	52.30	-5.9	3,199	-0.19%
2022/03/03	3.1	54.55	0	0.00	53.40	3.1	3,185	0.10%
2022/03/02	4	54.70	4	54.93	54.80	0	3,101	0.00%
2022/03/01	5	53.92	5	53.82	54.00	0	3,083	0.00%
2022/02/24	1	50.90	0	0.00	49.75	1	3,030	0.03%
2022/02/22	1	53.40	1	53.80	53.50	0	3,071	0.00%
2022/02/21	0	0.00	1	52.50	52.70	-1	3,106	-0.03%
2022/02/18	1	52.90	1	52.40	53.00	0	3,106	0.00%
2022/02/17	2	52.80	0	0.00	52.20	2	3,086	0.06%
2022/02/16	2	52.30	1	53.50	53.40	1	3,050	0.03%
2022/02/15	0	0.00	1	52.40	51.70	-1	3,090	-0.03%
2022/02/10	0	0.00	3	50.20	50.20	-3	2,947	-0.10%
2022/01/19	6	46.60	0	0.00	46.50	6	3,009	0.20%
2022/01/11	0	0.00	10	48.27	47.70	-10	2,992	-0.33%
2022/01/07	0	0.00	10	48.90	48.95	-10	2,962	-0.34%
2022/01/06	1	49.35	0	0.00	50.10	1	2,934	0.03%
2022/01/05	4	50.70	0	0.00	50.40	4	2,922	0.14%
2021/12/29	2	53.20	2	52.70	53.00	0	2,829	0.00%
2021/12/28	3	52.23	14	52.59	52.60	-11	2,744	-0.40%
2021/12/27	0	0.00	4.1	51.65	52.10	-4.1	2,609	-0.16%
2021/12/24	6	50.46	0	0.00	49.70	6	2,502	0.24%
2021/12/23	1	50.30	0	0.00	50.90	1	2,438	0.04%
2021/12/22	10	48.88	1	48.20	48.45	9	2,398	0.38%
2021/12/21	0	0.00	2	47.65	47.55	-2	2,399	-0.08%
2021/12/20	1	48.35	0	0.00	48.00	1	2,373	0.04%
2021/12/17	0	0.00	2	48.25	48.10	-2	2,383	-0.08%
2021/12/16	4	49.90	0	0.00	49.50	4	2,377	0.17%
2021/12/02	1	52.00	1	51.00	50.80	0	2,386	0.00%
2021/11/29	1	48.45	0	0.00	48.85	1	2,321	0.04%
2021/11/26	4	50.70	2	49.55	50.00	2	2,310	0.09%
2021/11/25	1	51.00	5	52.80	50.50	-4	2,278	-0.18%
2021/11/24	1	51.90	0	0.00	52.00	1	2,140	0.05%
2021/11/23	1	52.70	0	0.00	51.50	1	2,113	0.05%
2021/11/22	13	51.76	0	0.00	53.40	13	2,024	0.64%
2021/11/15	1	51.20	7	48.81	48.40	-6	1,732	-0.35%
2021/11/12	2	50.95	1	51.70	51.30	1	1,608	0.06%
2021/11/02	5	47.40	0	0.00	47.10	5	1,504	0.33%
2021/10/07	0	0.00	1	44.20	44.20	-1	2,431	-0.04%
2021/10/05	0	0.00	4	43.40	44.10	-4	2,845	-0.14%
2021/10/01	0	0.00	1	44.60	42.75	-1	3,301	-0.03%
2021/09/29	2	45.35	0	0.00	44.70	2	3,386	0.06%
2021/09/24	0	0.00	1	48.75	48.55	-1	3,516	-0.03%
2021/09/22	1	47.35	5	47.70	47.20	-4	3,842	-0.10%
2021/09/17	0	0.00	6	49.23	49.35	-6	4,203	-0.14%
2021/09/16	1	49.40	0	0.00	49.20	1	4,300	0.02%
2021/09/15	3	50.33	0	0.00	50.20	3	4,463	0.07%
2021/09/14	5	50.82	3	50.40	51.00	2	4,489	0.04%
2021/09/13	4	51.05	4	50.90	50.70	0	4,517	0.00%
2021/09/07	6	49.45	0	0.00	50.60	6	4,511	0.13%
2021/09/03	0	0.00	3	52.67	52.90	-3	4,577	-0.07%
2021/08/31	1	51.60	1	51.80	52.10	0	4,643	0.00%
2021/08/27	3	51.93	0	0.00	51.60	3	4,701	0.06%
2021/08/25	2	52.80	2	53.50	54.20	0	4,770	0.00%
2021/08/24	3	53.30	1	53.10	52.80	2	4,766	0.04%
2021/08/20	1	52.00	4	51.43	51.30	-3	4,784	-0.06%
2021/08/19	3	52.03	1	53.10	51.50	2	4,780	0.04%
2021/08/18	1	50.50	0	0.00	53.80	1	4,784	0.02%
2021/08/13	0	0.00	3	56.10	53.70	-3	4,756	-0.06%
2021/07/29	0	0.00	3	56.60	56.90	-3	4,787	-0.06%
2021/07/26	0	0.00	2	59.45	60.30	-2	4,753	-0.04%
2021/07/23	2	59.30	3	59.47	59.00	-1	4,728	-0.02%
2021/07/22	1	61.50	6	62.83	59.30	-5	4,646	-0.11%
2021/07/21	5	64.20	2	63.65	64.80	3	4,487	0.07%
2021/07/20	2	60.95	1	60.70	60.20	1	4,340	0.02%
2021/07/14	0	0.00	2	60.30	60.00	-2	4,252	-0.05%
2021/07/13	5	59.82	8	60.38	58.50	-3	4,165	-0.07%
2021/07/12	4	60.68	4	60.45	62.10	0	3,988	0.00%
2021/07/09	5	58.64	3	59.40	59.30	2	3,770	0.05%
2021/07/08	3	56.63	1	54.90	57.60	2	3,560	0.06%
2021/07/07	0	0.00	1	53.20	52.40	-1	3,387	-0.03%
2021/07/05	6	52.40	1	52.40	52.80	5	3,401	0.15%
2021/07/02	0	0.00	5	51.20	52.10	-5	3,365	-0.15%
2021/07/01	1	50.10	1	50.80	50.30	0	3,369	0.00%
2021/06/30	3	52.03	0.1	52.58	51.80	2.9	3,349	0.09%
2021/06/29	1	51.10	0.1	51.20	51.40	0.9	3,308	0.03%
2021/06/28	5	53.08	9	52.89	54.30	-4	3,069	-0.13%
2021/06/25	3	48.08	8.1	48.32	49.45	-5.1	2,729	-0.19%
2021/06/24	1	48.65	0	0.00	47.55	1	2,645	0.04%
2021/06/23	0	0.00	10	46.60	46.80	-10	2,510	-0.40%
2021/06/22	0	0.00	10	45.93	45.50	-10	2,503	-0.40%
2021/06/15	0	0.00	3	44.60	44.70	-3	3,141	-0.10%
2021/06/10	2	47.40	7	47.79	47.85	-5	3,067	-0.16%
2021/06/07	1	45.80	0	0.00	45.55	1	3,015	0.03%
2021/06/03	0.2	46.35	0	0.00	46.35	0.2	3,007	0.01%
2021/06/02	2	47.05	0	0.00	46.35	2	3,008	0.07%
2021/05/12	0	0.00	2	39.50	39.00	-2	3,360	-0.06%
2021/05/04	1	39.60	5	39.85	40.30	-4	3,308	-0.12%
2021/04/27	0	0.00	10	47.05	45.80	-10	3,382	-0.30%
2021/04/23	10	45.80	0	0.00	46.00	10	3,516	0.28%
2021/04/22	4	47.25	2	47.73	46.15	2	3,636	0.06%
2021/04/21	3	48.35	10	48.65	48.65	-7	3,599	-0.19%
2021/04/16	1	47.25	0	0.00	46.60	1	3,669	0.03%
2021/04/13	10	47.40	1	46.55	46.20	9	3,917	0.23%
2021/04/08	0.1	47.55	0	0.00	47.05	0.1	4,379	0.00%
2021/04/07	3	47.05	3	47.45	47.50	0	4,415	0.00%
2021/04/06	3	46.52	1	46.80	46.70	2	4,526	0.04%
2021/03/31	0	0.00	1	45.45	45.05	-1	4,784	-0.02%
2021/03/26	0	0.00	1	44.60	46.10	-1	5,714	-0.02%
2021/03/24	1	44.60	1	44.95	44.95	0	5,912	0.00%
2021/03/23	11	45.11	8	46.13	44.70	3	5,890	0.05%
2021/03/22	1	46.50	1	47.10	46.25	0	5,824	0.00%
2021/03/19	7	48.69	2	48.90	47.50	5	5,753	0.09%
2021/03/18	1	49.15	9	49.97	50.40	-8	5,507	-0.15%
2021/03/17	0	0.00	8	46.07	45.85	-8	5,226	-0.15%
2021/03/16	2	46.20	0	0.00	45.60	2	5,211	0.04%
2021/03/12	0	0.00	1	45.95	45.90	-1	5,200	-0.02%
2021/03/11	1	46.20	0	0.00	46.40	1	5,195	0.02%
2021/03/10	0	0.00	5	44.95	45.25	-5	5,173	-0.10%
2021/03/09	7	43.74	1	43.75	43.70	6	5,151	0.12%
2021/03/08	0	0.00	1	44.45	45.20	-1	5,118	-0.02%
2021/03/03	0	0.00	3	44.70	45.65	-3	5,075	-0.06%
2021/03/02	2	46.38	0	0.00	45.10	2	5,062	0.04%
2021/02/26	0	0.00	6	46.28	46.90	-6	5,044	-0.12%
2021/02/24	1	47.60	1	47.20	46.15	0	4,976	0.00%
2021/02/23	0	0.00	8	46.66	47.65	-8	4,944	-0.16%
2021/02/22	2	47.88	2	48.33	47.25	0	4,886	0.00%
2021/02/19	8	45.23	1	44.00	45.35	7	4,733	0.15%
2021/02/18	1	43.95	3	44.92	44.35	-2	4,702	-0.04%
2021/02/05	1	42.10	1	42.30	42.10	0	4,623	0.00%
2021/02/04	1	41.90	0	0.00	41.75	1	4,715	0.02%
2021/02/03	3	41.85	0	0.00	41.65	3	4,733	0.06%
2021/02/02	0	0.00	1	40.55	41.45	-1	4,781	-0.02%
2021/02/01	2	39.90	6	39.47	40.05	-4	4,868	-0.08%
2021/01/29	0	0.00	2	40.40	40.40	-2	4,867	-0.04%
2021/01/28	0	0.00	2	42.45	42.10	-2	4,839	-0.04%
2021/01/27	1	41.50	0	0.00	41.50	1	4,858	0.02%
2021/01/26	1	41.40	0	0.00	41.55	1	4,869	0.02%
2021/01/25	1	41.40	1	41.20	42.15	0	4,843	0.00%
2021/01/22	1	42.00	0	0.00	42.05	1	4,823	0.02%
2021/01/21	0	0.00	32	42.66	42.00	-32	4,814	-0.66%
2021/01/20	8	43.43	3	43.95	41.60	5	4,778	0.10%
2021/01/19	14	44.36	2	44.10	44.10	12	4,711	0.25%
2021/01/18	13	44.27	0	0.00	45.20	13	4,673	0.28%
2021/01/15	0	0.00	31	45.68	45.70	-31	4,629	-0.67%
2021/01/14	1	44.60	0	0.00	43.90	1	4,505	0.02%
2021/01/12	12	43.25	12	44.34	42.30	0	4,456	0.00%
2021/01/11	16	44.75	3	44.75	44.90	13	4,410	0.29%
2021/01/08	10	43.61	14	44.00	44.25	-4	4,460	-0.09%
2021/01/07	1	45.70	6	44.54	44.75	-5	4,477	-0.11%
2021/01/06	11	45.35	3	44.55	44.55	8	4,542	0.18%
2021/01/05	33	46.49	27	46.66	46.70	6	4,576	0.13%
2021/01/04	6	46.13	3	46.05	46.45	3	4,310	0.07%
2020/12/31	5	41.30	0	0.00	42.25	5	4,082	0.12%
2020/12/29	0	0.00	6	42.50	42.50	-6	3,922	-0.15%
2020/12/28	6	41.97	5	43.10	42.15	1	3,793	0.03%
2020/12/25	1	39.50	4	39.69	39.50	-3	3,577	-0.08%
2020/12/24	2	39.43	2	39.80	39.00	0	3,509	0.00%
2020/12/23	18	38.23	17	38.79	38.65	1	3,330	0.03%
2020/12/22	11	36.96	14	37.56	37.70	-3	2,976	-0.10%
2020/12/21	11	34.74	16	34.57	34.90	-5	2,566	-0.19%
2020/12/18	3	33.10	34	33.32	33.10	-31	2,447	-1.27%
2020/12/17	0	0.00	30	31.23	31.50	-30	2,328	-1.29%
2020/12/16	1	30.90	0	0.00	30.80	1	2,348	0.04%
2020/12/15	1	30.95	0	0.00	30.80	1	2,342	0.04%
2020/12/11	11	31.44	0	0.00	31.35	11	2,415	0.46%
2020/12/10	30	32.50	0	0.00	32.00	30	2,422	1.24%
2020/12/09	22	31.80	8	32.15	32.40	14	2,434	0.57%
2020/12/08	8	31.54	0	0.00	31.60	8	2,508	0.32%
2020/12/07	0	0.00	3	31.45	31.45	-3	2,641	-0.11%
2020/12/03	3	31.25	2	31.45	31.25	1	2,684	0.04%
2020/12/02	0	0.00	2	31.90	31.60	-2	2,717	-0.07%
2020/11/27	0	0.00	2	32.25	32.25	-2	2,805	-0.07%
2020/11/26	3	31.93	1	31.65	32.20	2	2,916	0.07%
2020/11/25	1	31.65	0	0.00	31.15	1	2,999	0.03%
2020/11/23	3	32.07	0	0.00	32.00	3	3,109	0.10%
2020/11/20	5	32.00	1	32.00	31.95	4	3,198	0.13%
2020/11/18	15	32.68	0	0.00	32.70	15	3,586	0.42%
2020/11/17	0	0.00	1	32.95	33.20	-1	3,757	-0.03%
2020/11/16	6	32.37	0	0.00	32.40	6	3,848	0.16%
2020/11/12	5	33.25	16	32.94	32.85	-11	4,062	-0.27%
2020/11/10	1	34.85	0	0.00	35.15	1	4,024	0.02%
2020/11/09	6	35.78	6	35.85	36.30	0	4,110	0.00%
2020/11/06	3	34.07	0	0.00	34.10	3	4,143	0.07%
2020/11/05	0	0.00	2	34.65	34.80	-2	4,245	-0.05%
2020/11/04	6	34.48	2	34.88	35.20	4	4,238	0.09%
2020/11/02	1	31.65	0	0.00	32.70	1	4,200	0.02%
2020/10/29	1	32.75	4	32.78	32.70	-3	4,184	-0.07%
2020/10/28	2	33.40	0	0.00	33.30	2	4,163	0.05%
2020/10/27	1	34.00	12	34.00	34.10	-11	4,136	-0.27%
2020/10/26	3	34.35	0	0.00	34.35	3	4,112	0.07%
2020/10/23	0	0.00	1	34.95	34.95	-1	4,080	-0.02%
2020/10/21	1	33.90	0	0.00	33.75	1	4,040	0.02%
2020/10/20	12	33.43	0	0.00	33.30	12	4,031	0.30%
2020/10/16	13	34.21	5	33.99	33.30	8	4,106	0.19%
2020/10/15	2	34.55	4	34.75	35.40	-2	4,014	-0.05%
2020/10/14	8	34.51	1	34.60	34.20	7	3,920	0.18%
2020/10/13	4	33.75	9	33.68	34.15	-5	3,783	-0.13%
2020/10/06	0	0.00	2	32.25	32.40	-2	3,601	-0.06%
2020/09/29	0	0.00	1	31.85	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	1	30.95	31.10	-1	3,578	-0.03%
2020/09/25	0	0.00	8	29.45	29.60	-8	3,578	-0.22%
2020/09/18	0	0.00	1	31.15	31.15	-1	3,553	-0.03%
2020/09/16	0	0.00	1	31.60	31.35	-1	3,606	-0.03%
2020/09/11	13	30.79	0	0.00	30.60	13	3,748	0.35%
2020/09/10	10	32.23	1	33.30	32.10	9	3,712	0.24%
2020/09/09	1	31.00	5	31.05	31.80	-4	3,584	-0.11%
2020/09/08	0	0.00	2	30.90	31.25	-2	3,570	-0.06%
2020/09/07	5	31.05	0	0.00	31.05	5	3,551	0.14%
2020/09/04	1	31.50	0	0.00	31.50	1	3,533	0.03%
2020/09/02	0	0.00	1	31.95	31.60	-1	3,508	-0.03%
2020/09/01	19	31.49	6	31.01	31.10	13	3,466	0.38%
2020/08/31	3	32.40	10	33.00	33.00	-7	3,364	-0.21%
2020/08/28	7	31.99	5	31.75	31.90	2	3,331	0.06%
2020/08/27	1	31.25	2	31.75	31.70	-1	3,280	-0.03%
2020/08/26	9	32.88	5	32.48	32.40	4	3,233	0.12%
2020/08/25	10	33.02	8	33.06	32.60	2	3,151	0.06%
2020/08/24	15	31.37	20	31.30	33.70	-5	2,963	-0.17%
2020/08/21	3	31.97	3	31.88	32.05	0	2,735	0.00%
2020/08/20	1	29.70	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	1	30.45	30.75	-1	2,465	-0.04%
2020/08/18	2	29.88	0	0.00	29.50	2	2,341	0.09%
2020/08/17	0	0.00	2	29.50	29.65	-2	2,224	-0.09%
2020/08/14	2	28.75	1	28.65	28.65	1	2,169	0.05%
2020/08/12	18	28.45	2	29.78	30.10	16	1,993	0.80%
2020/08/11	2	28.95	4	28.69	28.20	-2	1,863	-0.11%
2020/08/07	2	26.48	0	0.00	26.95	2	1,781	0.11%
2020/08/06	4	26.93	0	0.00	26.60	4	1,805	0.22%
2020/08/05	2	27.43	0	0.00	27.65	2	1,814	0.11%
2020/07/23	1	27.70	0	0.00	27.70	1	1,961	0.05%
2020/07/22	0	0.00	1	27.85	28.20	-1	1,925	-0.05%
2020/07/13	2	27.50	0	0.00	27.45	2	1,800	0.11%
2020/06/08	0	0.00	2	27.10	27.20	-2	1,375	-0.15%
2020/06/04	2	26.90	0	0.00	26.65	2	1,345	0.15%
2020/05/13	0	0.00	2	25.85	25.75	-2	1,134	-0.18%
2020/05/12	2	25.28	3	25.18	25.10	-1	1,108	-0.09%
2020/05/11	3	25.03	3	25.05	25.05	0	1,080	0.00%
2020/05/08	1	24.80	8	24.70	24.80	-7	1,066	-0.66%
2020/05/05	1	23.95	0	0.00	23.80	1	1,048	0.10%
2020/05/04	8	23.52	1	23.80	23.55	7	1,045	0.67%
2020/04/30	2	25.33	3	25.35	24.65	-1	1,041	-0.10%
2020/04/28	3	23.00	0	0.00	23.15	3	969	0.31%
2020/03/20	0	0.00	1	17.55	17.60	-1	1,592	-0.06%
2020/03/19	1	16.35	1	16.25	16.25	0	1,590	0.00%
2020/03/16	1	20.35	0	0.00	19.10	1	1,716	0.06%
2020/03/12	1	22.00	0	0.00	21.90	1	1,682	0.06%
2020/03/11	0	0.00	1	24.20	23.75	-1	1,724	-0.06%
2020/03/09	1	24.70	0	0.00	24.10	1	1,750	0.06%
2020/02/27	0	0.00	2	25.25	25.20	-2	1,950	-0.10%
2020/02/17	0	0.00	1	27.30	27.25	-1	2,273	-0.04%
2020/02/03	10	25.00	10	25.65	25.75	0	2,674	0.00%
2020/01/20	0	0.00	3	30.40	30.25	-3	2,655	-0.11%
2020/01/17	1	30.65	2	30.55	30.35	-1	2,722	-0.04%
2020/01/16	1	30.20	1	30.15	30.10	0	2,712	0.00%
2020/01/13	1	30.45	1	30.10	30.70	0	2,696	0.00%
2020/01/08	2	29.10	0	0.00	28.85	2	2,653	0.08%
2020/01/03	0	0.00	2	31.00	30.70	-2	2,607	-0.08%
2020/01/02	2	30.80	0	0.00	30.90	2	2,564	0.08%
2019/12/31	2	31.18	0	0.00	31.00	2	2,552	0.08%
2019/12/30	6	32.73	4	32.41	32.00	2	2,493	0.08%
2019/12/27	2	31.40	8	31.52	32.45	-6	2,304	-0.26%
2019/12/26	5	29.90	0	0.00	29.55	5	2,145	0.23%
2019/12/23	1	29.80	0	0.00	29.30	1	2,068	0.05%
2019/12/20	0	0.00	1	29.70	29.55	-1	2,043	-0.05%
2019/12/11	5	30.12	2	30.10	29.65	3	1,963	0.15%
2019/12/10	0	0.00	1	29.05	29.15	-1	1,907	-0.05%
2019/12/06	2	29.70	0	0.00	29.30	2	1,950	0.10%
2019/12/05	0	0.00	1	29.05	29.25	-1	1,886	-0.05%
2019/12/02	0	0.00	7	27.77	27.80	-7	1,837	-0.38%
2019/11/29	4	29.20	2	29.65	28.85	2	1,800	0.11%
2019/11/26	2	29.30	0	0.00	29.25	2	1,669	0.12%
2019/11/25	0	0.00	3	29.93	29.80	-3	1,607	-0.19%
2019/11/22	4	28.60	0	0.00	28.90	4	1,531	0.26%
2019/11/21	1	28.40	0	0.00	28.55	1	1,509	0.07%
2019/11/20	1	29.05	0	0.00	28.80	1	1,491	0.07%
2019/11/18	1	28.50	0	0.00	29.35	1	1,343	0.07%
2019/11/14	2	27.85	0	0.00	28.00	2	1,276	0.16%
2019/11/13	0	0.00	1	28.95	28.45	-1	1,241	-0.08%
2019/11/12	1	29.20	1	28.50	29.35	0	1,182	0.00%
2019/11/11	3	28.77	1	28.70	29.05	2	1,099	0.18%
2019/11/08	2	27.25	5	28.38	28.05	-3	983	-0.31%
2019/10/25	1	27.35	0	0.00	26.50	1	647	0.15%
2019/10/16	0	0.00	3	25.20	25.30	-3	524	-0.57%
2019/10/08	3	24.70	0	0.00	24.50	3	453	0.66%
2019/10/07	0	0.00	1	25.00	24.65	-1	449	-0.22%
2019/09/12	20	25.28	20	25.51	25.10	0	347	0.00%
2019/09/11	1	24.70	1	25.15	25.15	0	281	0.00%
2019/09/02	1	22.60	1	22.70	22.60	0	195	0.00%
2019/07/26	0	0.00	8	22.90	22.95	-8	198	-4.02%
2019/07/18	0	0.00	6	22.95	22.70	-6	213	-2.81%
2019/07/17	8	22.20	0	0.00	23.10	8	213	3.75%
2019/07/08	6	22.45	0	0.00	22.30	6	311	1.93%
2019/06/05	0	0.00	1	21.80	21.50	-1	449	-0.22%
2019/06/03	0	0.00	1	22.00	21.05	-1	456	-0.22%
2019/05/31	2	22.30	0	0.00	22.10	2	452	0.44%
2019/05/14	0	0.00	1	23.35	23.80	-1	643	-0.16%
2019/05/10	1	23.55	0	0.00	23.45	1	642	0.16%
2019/05/06	3	24.00	0	0.00	24.05	3	643	0.47%
2019/04/26	0	0.00	2	25.20	24.90	-2	612	-0.33%
2019/04/23	0	0.00	1	25.90	25.60	-1	604	-0.17%
2019/04/22	3	25.70	0	0.00	26.05	3	602	0.50%
2019/04/17	0	0.00	5	26.72	26.50	-5	588	-0.85%
2019/04/16	4	26.24	1	26.80	27.30	3	564	0.53%
2019/04/11	0	0.00	1	25.55	25.60	-1	516	-0.19%
2019/04/09	0	0.00	1	25.70	25.70	-1	519	-0.19%
2019/04/08	1	25.75	0	0.00	25.75	1	519	0.19%
2019/04/03	1	25.05	0	0.00	25.20	1	518	0.19%
2019/04/02	0	0.00	4	24.89	24.90	-4	532	-0.75%
2019/04/01	2	25.35	1	25.10	25.10	1	533	0.19%
2019/03/27	0	0.00	3	24.95	24.90	-3	634	-0.47%
2019/03/26	5	24.94	0	0.00	24.85	5	725	0.69%
2019/03/22	0	0.00	2	25.33	25.50	-2	762	-0.26%
2019/03/21	0	0.00	1	25.60	25.35	-1	771	-0.13%
2019/03/20	0	0.00	1	25.45	25.05	-1	781	-0.13%
2019/03/18	1	26.00	0	0.00	25.90	1	780	0.13%
2019/03/15	4	25.90	0	0.00	26.45	4	773	0.52%
2019/03/14	0	0.00	1	25.90	25.90	-1	765	-0.13%
2019/03/13	0	0.00	1	26.10	26.30	-1	772	-0.13%
2019/03/12	0	0.00	1	25.75	25.75	-1	768	-0.13%
2019/03/06	3	25.92	0	0.00	25.85	3	769	0.39%
2019/03/05	0	0.00	2	26.53	26.05	-2	766	-0.26%
2019/02/26	2	26.05	0	0.00	26.00	2	744	0.27%
2019/02/25	0	0.00	1	26.25	26.15	-1	732	-0.14%
2019/02/21	3	26.00	0	0.00	25.90	3	714	0.42%
2019/02/20	0	0.00	5	25.59	25.70	-5	709	-0.70%
2019/02/19	5	25.81	0	0.00	25.70	5	701	0.71%
2019/02/18	0	0.00	2	25.45	25.35	-2	678	-0.29%
2019/02/15	0	0.00	3	24.53	24.35	-3	646	-0.46%
2019/02/14	5	24.72	1	23.80	25.00	4	631	0.63%
2019/02/12	0	0.00	5	23.18	23.25	-5	618	-0.81%
2019/01/29	0	0.00	4	23.18	23.30	-4	674	-0.59%
2019/01/28	2	23.25	0	0.00	23.40	2	673	0.30%
2019/01/23	1	22.80	0	0.00	22.75	1	662	0.15%
2019/01/22	1	23.10	2	23.10	23.00	-1	662	-0.15%
2019/01/21	3	23.35	0	0.00	23.20	3	664	0.45%
2019/01/18	2	22.85	5	22.83	22.85	-3	659	-0.46%
2019/01/17	3	23.03	2	22.65	22.80	1	663	0.15%
2019/01/16	0	0.00	2	22.65	22.60	-2	663	-0.30%
2019/01/15	0	0.00	1	22.60	22.50	-1	662	-0.15%
2019/01/14	4	22.58	2	22.50	22.35	2	662	0.30%
2019/01/11	0	0.00	5	22.63	22.35	-5	658	-0.76%
2019/01/10	4	23.20	0	0.00	23.20	4	650	0.61%
2019/01/09	6	23.41	0	0.00	23.25	6	650	0.92%
2019/01/08	0	0.00	1	23.10	23.10	-1	648	-0.15%
2019/01/07	2	23.10	5	22.98	22.95	-3	649	-0.46%
2019/01/03	3	23.22	2	22.90	22.70	1	653	0.15%
2018/12/27	1	22.55	0	0.00	22.10	1	652	0.15%
2018/12/26	1	22.50	7	22.61	22.05	-6	646	-0.93%
2018/12/25	2	22.95	4	23.65	22.75	-2	640	-0.31%
2018/12/24	1	23.90	0	0.00	24.30	1	624	0.16%
2018/12/22	2	24.15	0	0.00	23.75	2	615	0.33%
2018/12/21	12	23.97	11	24.23	23.85	1	610	0.16%
2018/12/20	0	0.00	3	25.43	25.00	-3	575	-0.52%
2018/12/19	12	24.71	11	24.62	24.95	1	509	0.20%
2018/12/18	14	24.01	8	24.28	23.85	6	416	1.44%
2018/12/17	7	24.31	11	24.51	24.00	-4	397	-1.01%
2018/12/14	4	24.24	3	23.25	23.95	1	378	0.26%
2018/12/13	3	23.77	1	23.70	23.65	2	364	0.55%
2018/12/12	5	23.30	25	22.10	23.45	-20	350	-5.71%
2018/12/11	6	21.93	0	0.00	21.90	6	336	1.78%
2018/12/04	20	22.80	0	0.00	22.75	20	297	6.73%
2018/11/28	0	0.00	2	21.50	21.60	-2	286	-0.70%
2018/11/27	0	0.00	4	21.43	21.50	-4	293	-1.36%
2018/11/26	1	21.55	0	0.00	21.55	1	298	0.33%
2018/11/21	1	21.80	4	21.45	21.70	-3	308	-0.97%
2018/11/20	1	21.20	0	0.00	21.20	1	304	0.33%
2018/11/19	4	21.86	0	0.00	21.50	4	306	1.30%
2018/11/16	0	0.00	2	20.85	20.90	-2	296	-0.68%
2018/11/15	5	20.83	0	0.00	20.80	5	292	1.71%
2018/11/14	0	0.00	5	20.67	20.45	-5	288	-1.73%
2018/11/13	5	20.76	0	0.00	20.85	5	284	1.76%
2018/08/31	0	0.00	2	22.95	22.90	-2	260	-0.77%
2018/08/30	2	22.85	0	0.00	22.90	2	257	0.78%
2018/08/22	0	0.00	1	22.25	22.30	-1	265	-0.38%
2018/08/20	0	0.00	1	22.30	22.20	-1	275	-0.36%
2018/08/14	2	22.70	0	0.00	22.60	2	310	0.64%
2018/08/13	0	0.00	2	22.15	22.00	-2	309	-0.65%
2018/08/10	2	22.15	2	22.10	22.15	0	309	0.00%
2018/08/09	2	22.20	0	0.00	22.20	2	316	0.63%
2018/08/07	0	0.00	3	22.40	22.45	-3	349	-0.86%
2018/08/06	0	0.00	2	22.50	22.45	-2	425	-0.47%
2018/08/03	5	22.12	0	0.00	22.20	5	480	1.04%
2018/06/07	0	0.00	1	22.15	22.30	-1	834	-0.12%
2018/05/22	0	0.00	5	21.45	21.50	-5	1,179	-0.42%
2018/05/15	0	0.00	1	20.40	20.35	-1	1,149	-0.09%
2018/05/14	1	21.15	30	21.22	21.20	-29	1,133	-2.56%
2018/05/11	11	25.05	9	23.50	23.50	2	1,056	0.19%
2018/05/08	2	25.98	0	0.00	25.95	2	994	0.20%
2018/04/24	0	0.00	1	26.10	26.10	-1	974	-0.10%
2018/04/17	1	27.00	0	0.00	26.90	1	940	0.11%
2018/04/16	1	27.00	0	0.00	27.55	1	928	0.11%
2018/04/13	0	0.00	8	27.09	27.15	-8	911	-0.88%
2018/03/31	6	26.20	0	0.00	26.60	6	861	0.70%
2018/03/30	21	26.59	0	0.00	26.30	21	853	2.46%
2018/03/29	1	27.50	0	0.00	27.30	1	833	0.12%
2018/03/27	0	0.00	10	26.98	27.40	-10	813	-1.23%
2018/03/23	10	25.85	0	0.00	26.80	10	779	1.28%
2018/03/13	0	0.00	2	27.83	27.35	-2	643	-0.31%
2018/03/12	2	27.10	1	27.25	27.15	1	603	0.17%
2018/03/09	11	27.32	2	28.13	27.60	9	588	1.53%
2018/03/08	9	27.91	6	28.69	29.20	3	508	0.59%
2018/01/05	0	0.00	1	25.95	25.95	-1	347	-0.29%