加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.60
  • 漲幅
    -3.08%
  • 成交量
    1,140張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/27219.20318.9018.90-1777-0.13%
2024/06/2600.00219.5019.50-2766-0.26%
2024/06/25418.83118.6018.7037300.41%
2024/06/24319.032118.7518.75-18735-2.45%
2024/06/2100.00419.3019.25-4732-0.55%
2024/06/201518.27418.1018.25116871.60%
2024/06/1700.00317.6517.70-3702-0.43%
2024/06/1300.001517.6517.60-15725-2.07%
2024/06/12117.4500.0017.6017400.13%
2024/06/1100.00317.7017.35-3752-0.40%
2024/06/04118.7000.0018.6018230.12%
2024/05/09217.4000.0017.2022,1230.09%
2024/05/06116.9000.0016.8512,1410.05%
2024/05/02116.9000.0016.9512,1950.05%
2024/04/29117.20216.9517.00-12,275-0.04%
2024/04/26117.0500.0016.9512,2850.04%
2024/04/24017.18116.8016.65-12,369-0.04%
2024/04/2200.00316.7816.60-32,364-0.13%
2024/04/19017.30116.9516.85-12,364-0.04%
2024/04/18317.1700.0017.1032,3520.13%
2024/04/1200.00218.6518.65-22,330-0.09%
2024/04/10418.8000.0018.9042,3330.17%
2024/04/08118.1500.0018.1512,2920.04%
2024/03/21217.3500.0017.3522,5400.08%
2024/03/20117.2000.0017.0012,5590.04%
2024/03/19316.8700.0017.1032,5780.12%
2024/03/18217.0300.0017.1022,6230.08%
2024/03/1500.00217.0517.00-22,648-0.08%
2024/03/13417.6400.0017.4542,8660.14%
2024/03/1200.00218.3518.05-22,838-0.07%
2024/03/11318.5300.0018.4532,8180.11%
2024/03/08718.4300.0018.0072,8040.25%
2024/03/07319.37219.4318.9012,7690.04%
2024/03/06619.79219.6019.8042,7370.15%
2024/03/05319.20319.4019.4502,7140.00%
2024/03/04219.7500.0019.7022,6750.07%
2024/03/0100.001720.3020.15-172,631-0.65%
2024/02/27219.831819.9319.80-162,527-0.63%
2024/02/261120.84121.0020.35102,4530.41%
2024/02/23120.6500.0020.6512,4010.04%
2024/02/22821.141021.5221.30-22,301-0.09%
2024/02/21120.201220.1020.35-112,092-0.53%
2024/02/201820.07620.9820.45121,9970.60%
2024/02/1900.001019.7620.00-101,789-0.56%
2024/02/15718.2900.0019.0571,5910.44%
2024/02/051818.10417.7017.70141,4100.99%
2024/02/011117.3900.0017.20111,3390.82%
2024/01/3000.001017.3817.35-101,322-0.76%
2024/01/2900.001317.5417.35-131,311-0.99%
2024/01/26717.41517.4817.3521,2960.15%
2024/01/25417.8600.0017.5041,2650.32%
2024/01/242217.78117.8517.75211,2341.70%
2024/01/231517.30317.3017.35121,1841.01%
2024/01/2200.00216.7016.80-21,146-0.17%
2024/01/19316.9200.0016.7531,1220.27%
2024/01/18316.55316.7016.6001,0730.00%
2024/01/04416.0500.0016.0049800.41%
2024/01/0200.001016.6416.60-10946-1.06%
2023/12/29017.15116.8016.75-1937-0.11%
2023/12/26117.25117.0517.2008940.00%
2023/12/25617.4200.0017.1568740.69%
2023/12/2200.00817.5817.65-8827-0.97%
2023/12/20517.00517.2517.2507500.00%
2023/12/191317.03217.2016.80117191.53%
2023/12/151416.88617.1016.4085931.35%
2023/12/14117.651717.3417.40-16562-2.85%
2023/12/13317.55217.8317.4515280.19%
2023/12/12216.8800.0016.8024650.43%
2023/12/112417.18417.4817.10204304.65%
2023/12/0800.002.216.8016.85-2.2272-0.79%
2023/12/071115.3500.0015.35111806.11%
2023/11/22015.4500.0015.2501720.00%
2023/11/2000.00215.4515.25-2177-1.13%
2023/09/28114.6500.0014.6518260.12%
2023/09/1400.00115.1015.25-1948-0.11%
2023/09/11114.9000.0015.0019600.10%
2023/09/040.215.3000.0015.100.21,0530.01%
2023/08/2800.00115.5015.00-11,080-0.09%
2023/08/25115.4000.0015.4011,0770.09%
2023/08/2300.00114.8515.00-11,079-0.09%
2023/08/22014.8000.0014.5001,0800.00%
2023/08/18114.5500.0014.5011,0950.09%
2023/08/17114.20114.7014.6001,1110.00%
2023/08/1600.00114.3014.45-11,118-0.09%
2023/08/15114.7000.0014.5511,1400.09%
2023/08/11014.8500.0015.0501,1760.00%
2023/08/10214.8000.0015.0521,1760.17%
2023/08/09115.4000.0015.4511,1750.09%
2023/08/08015.9000.0015.7001,1730.00%
2023/08/04016.0000.0016.0501,1720.00%
2023/08/020.116.2000.0016.050.11,1670.00%
2023/07/310.116.9500.0017.200.11,1300.01%
2023/07/2800.00417.5517.10-41,099-0.36%
2023/07/260.115.10115.0014.90-1946-0.10%
2023/07/24214.6300.0014.7029320.21%
2023/07/21314.9500.0014.9039220.33%
2023/07/18217.7800.0017.3028740.23%
2023/07/14117.1000.0017.3018370.12%
2023/07/1200.001516.7016.70-15827-1.81%
2023/07/1100.00217.0017.20-2802-0.25%
2023/07/1000.00116.8517.05-1782-0.13%
2023/07/073.117.68418.0117.35-0.9762-0.12%
2023/07/0600.00517.8917.55-5709-0.70%
2023/07/0500.00516.9917.10-5639-0.78%
2023/07/0400.00316.0516.15-3579-0.52%
2023/06/13515.20515.6015.2006130.00%
2023/06/08415.84316.3015.7515720.17%
2023/06/07115.4500.0015.6015240.19%
2023/06/02515.3000.0015.3055090.98%
2023/05/1800.00515.1815.25-5400-1.25%
2023/04/20014.3000.0014.0003170.00%
2023/04/14015.0000.0014.1502830.00%
2023/04/11014.2500.0014.0502710.00%
2023/04/10014.2000.0013.9502600.00%
2023/04/06213.5000.0013.4522490.80%
2023/03/31113.3500.0013.5012390.42%
2023/03/3000.00113.6013.60-1229-0.44%
2023/03/28414.24414.1113.9002150.00%
2023/03/22012.6000.0012.5001240.00%
2022/12/06312.5000.0012.3531681.78%
2022/11/16312.0000.0011.9032041.47%
2022/09/28012.3000.0012.3002940.00%
2022/09/27212.6500.0012.6022870.69%
2022/09/05114.0500.0014.5013570.28%
2022/09/02114.15214.3514.50-1363-0.27%
2022/08/31114.1000.0014.2514660.21%
2022/08/25114.4000.0014.3516320.16%
2022/08/1500.00314.0514.10-31,647-0.18%
2022/08/0900.00513.2013.30-51,669-0.30%
2022/08/0800.00113.4013.35-11,668-0.06%
2022/06/29413.0500.0013.2541,7710.23%
2022/06/22113.3000.0012.8511,7640.06%
2022/06/16313.95113.8513.6521,7450.11%
2022/06/13214.6300.0014.3521,7310.12%
2022/06/10115.05115.1015.1001,7250.00%
2022/06/09115.30215.8015.25-11,720-0.06%
2022/06/07114.8500.0015.1511,5670.06%
2022/06/06315.15215.1015.0011,5550.06%
2022/06/01116.1500.0015.4511,4890.07%
2022/05/3100.001215.6315.35-121,003-1.20%
2022/05/2700.00514.2514.30-5590-0.85%
2022/05/26614.90114.6514.0055830.86%
2022/05/2500.001014.2514.15-10516-1.94%
2022/05/111013.0500.0013.05105671.76%
2022/05/1000.00213.2013.30-2586-0.34%
2022/05/0400.00213.6013.50-2627-0.32%
2022/04/25312.4500.0012.4536820.44%
2022/04/15413.0500.0012.8541,1150.36%
2022/04/1100.00113.1513.10-11,838-0.05%
2022/04/06113.6000.0013.6512,2200.05%
2022/03/2400.00214.3514.35-23,852-0.05%
2022/03/09213.8500.0014.0024,7770.04%
2022/03/0300.00515.5515.20-54,771-0.10%
2022/02/24515.3000.0015.3054,8360.10%
2022/02/1100.00217.0016.75-24,819-0.04%
2022/02/09216.75116.5517.1514,8160.02%
2022/01/182016.41416.6516.45164,8570.33%
2022/01/17416.08216.1016.3024,8320.04%
2022/01/13216.8000.0016.2524,7730.04%
2022/01/1200.002117.2817.40-214,697-0.45%
2022/01/111718.191717.7617.3504,6640.00%
2022/01/1000.00519.4118.75-54,551-0.11%
2022/01/072718.94618.8818.85214,3730.48%
2022/01/06717.821417.9518.80-74,205-0.17%
2022/01/05718.0700.0017.5573,7990.18%
2022/01/041418.531417.9417.9503,7220.00%
2022/01/03219.53619.2018.40-43,643-0.11%
2021/12/3000.00119.1018.75-13,426-0.03%
2021/12/29819.29219.1018.8563,3760.18%
2021/12/283918.855019.6619.30-113,316-0.33%
2021/12/27618.271018.3018.10-42,926-0.14%
2021/12/24118.601517.9817.70-142,861-0.49%
2021/12/232319.011018.8518.10132,7450.47%
2021/12/224518.933418.9318.80112,6290.42%
2021/12/21619.571819.7619.60-122,400-0.50%
2021/12/201918.60218.1018.50171,9010.89%
2021/12/172617.642718.1018.50-11,689-0.06%
2021/12/161217.18617.1817.3561,1450.52%
2021/12/1500.001116.1015.80-11913-1.20%
2021/12/13315.60115.8015.5528260.24%
2021/12/10115.601015.3015.10-9788-1.14%
2021/12/0900.001015.0515.10-10774-1.29%
2021/12/0700.00214.6014.75-2747-0.27%
2021/11/29114.10314.2014.10-2731-0.27%
2021/11/2600.00114.5014.45-1723-0.14%
2021/11/25515.0200.0014.9557080.71%
2021/11/24314.85315.4715.3506910.00%
2021/11/221015.00314.6014.6076361.10%
2021/11/19315.0500.0014.9036300.48%
2021/11/09514.5500.0014.3556020.83%
2021/11/052014.1000.0014.20206093.28%
2021/11/0400.00214.4014.35-2690-0.29%
2021/11/031514.431114.8114.9041,0410.38%
2021/09/17014.5000.0013.3501,3130.00%
2021/08/16413.7000.0013.2541,4690.27%
2021/08/13315.0500.0014.2531,4480.21%
2021/08/11115.2000.0015.1511,4310.07%
2021/08/101016.50916.0515.8011,4150.07%
2021/08/0900.00116.6516.95-11,339-0.07%
2021/08/0600.00615.6015.45-6963-0.62%
2021/07/2200.00315.6515.60-31,310-0.23%
2021/06/29114.8000.0014.7011,6650.06%
2021/06/23314.8000.0014.7531,7230.17%
2021/06/22314.8500.0014.7031,7880.17%
2021/06/16214.8500.0014.8521,8170.11%
2021/05/1800.00312.6513.15-31,763-0.17%
2021/05/1700.00312.9512.20-31,754-0.17%
2021/05/1300.00213.3013.85-21,725-0.12%
2021/05/1100.00415.4915.40-41,677-0.24%
2021/05/04216.9000.0016.1521,5950.13%
2021/04/29418.96319.0718.6511,5000.07%
2021/04/28618.54318.8519.5531,3870.22%
2021/04/271018.121018.1517.8001,2440.00%
2021/04/26118.00517.8417.45-41,148-0.35%
2021/04/21617.2000.0017.2569910.61%
2021/04/19216.7500.0017.6529660.21%
2021/04/09115.9000.0016.0518950.11%
2021/01/06115.4500.0015.2011,2090.08%
2021/01/0400.00116.2516.25-11,163-0.09%
2020/12/2100.00114.7014.65-11,017-0.10%
2020/12/18315.0500.0015.0531,0140.30%
2020/12/16215.6800.0015.7521,0440.19%
2020/12/14116.5000.0015.5519600.10%
2020/12/1100.00315.5016.00-3860-0.35%
2020/12/0700.00114.4514.25-1711-0.14%
2020/12/0300.00114.1513.85-1677-0.15%
2020/12/02213.9000.0014.3026770.30%
2020/09/24312.1500.0011.8537910.38%
2020/09/23212.8500.0012.5527940.25%
2020/09/1700.00312.3012.30-3905-0.33%
2020/09/1100.00112.2012.10-1964-0.10%
2020/09/03313.00113.1013.0529490.21%
2020/08/26213.5500.0013.4529130.22%
2020/08/2500.00212.8013.50-2857-0.23%
2020/08/06212.2500.0012.3028610.23%
2020/07/21213.5500.0013.3029870.20%
2020/07/17213.8500.0013.4021,0230.20%
2020/07/1500.00514.0813.95-51,030-0.49%
2020/07/14814.62714.4014.2011,0120.10%
2020/07/13213.6000.0014.1028300.24%
2020/07/07413.9000.0013.4047780.51%
2020/07/0300.00313.2513.25-3750-0.40%
2020/07/01214.0500.0013.9527280.27%
2020/06/30113.7500.0014.2017170.14%
2020/06/24314.40214.5014.5516280.16%
2020/06/2300.003013.6513.65-30545-5.50%
2020/06/223012.5300.0012.45305025.97%
2020/06/19212.3000.0012.3524940.40%
2020/05/2000.00312.5712.55-3475-0.63%
2020/05/1100.001512.3012.25-15464-3.23%
2020/05/07112.3500.0012.3514630.22%
2020/05/06212.5000.0012.3524630.43%
2020/04/24111.35211.8012.85-1336-0.30%
2020/04/23411.66511.8211.80-1312-0.32%
2020/04/222812.001211.9811.85163055.24%
2020/04/21110.5500.0011.3012670.37%
2020/04/2000.00111.0511.05-1256-0.39%
2020/04/16110.1500.0010.0512480.40%
2020/03/03113.8500.0013.8011980.50%
2020/02/19114.9000.0014.6011700.59%
2020/01/07116.8000.0016.8011490.67%
2020/01/03116.9000.0016.9011480.67%
2019/12/31116.9000.0016.9011460.68%
2019/12/2000.00117.1017.10-1135-0.74%
2019/12/0200.00216.9016.90-2124-1.60%
2019/11/2600.00117.2017.10-1128-0.78%
2019/11/21217.0500.0017.0521331.50%
2019/11/06118.4000.0018.3511640.61%
2019/08/22117.8500.0017.6012800.36%
2019/08/20117.7000.0017.6512780.36%
2019/08/15118.10118.0018.1002680.00%
2019/07/11118.3000.0018.9013070.33%
2019/06/21120.1000.0019.7014760.21%
2019/06/2000.00120.5020.50-1478-0.21%
2019/05/2800.00816.8917.30-81,030-0.78%
2019/04/22520.001020.1520.00-5996-0.50%
2019/04/1700.00119.8020.00-1975-0.10%
2019/04/1200.00120.4020.25-1918-0.11%
2019/04/091619.9300.0019.60168721.83%
2019/03/2500.00119.1019.00-1769-0.13%
2019/03/22120.5500.0019.8017590.13%
2019/03/1900.00221.0320.80-2644-0.31%
2019/03/18121.153321.4121.70-32591-5.41%
2019/03/151019.64319.9819.9074861.44%
2019/03/142517.56617.8818.55193585.30%
2019/03/13516.65517.0016.9002130.00%
2019/03/04216.1000.0016.1521201.66%
2019/02/14516.4500.0016.455935.33%
2018/12/17116.1000.0016.1011040.96%
2018/12/11216.2000.0016.3521021.95%
2018/11/2800.00117.0017.10-1100-0.99%
2018/08/14024.2500.0024.0501490.00%
2018/08/02125.0000.0024.9511490.67%
2018/07/1200.00525.7525.80-5160-3.11%
2018/07/0500.00126.5026.25-1161-0.62%
2018/06/2600.00627.0027.35-6172-3.47%
2018/06/25628.0200.0028.0061723.47%
2018/04/2600.00126.7526.50-1307-0.33%
2018/04/2500.00226.6027.00-2306-0.65%
2018/04/1300.00128.7028.65-1322-0.31%
2018/03/26130.2000.0029.9014230.24%
2018/03/22130.8000.0030.8014190.24%
2018/03/15533.1000.0033.0054191.19%
2018/03/14132.9500.0033.5514110.24%
2018/03/1200.00132.7532.65-1371-0.27%
2018/03/0900.00131.4531.45-1333-0.30%
2018/03/02128.7500.0028.8013700.27%
2018/01/3100.00131.2031.25-1884-0.11%
2018/01/2900.00131.6531.70-1883-0.11%
2018/01/09234.7500.0033.5528500.24%
2018/01/0800.00136.5534.00-1844-0.12%
2018/01/0500.00235.0335.05-2771-0.26%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音