碩天 (3617)-元大-佳里券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
295.5
漲跌
▲7.0
漲幅
+2.43%
成交量
2,900張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	306.50	295.50	-1	1,834	-0.05%
2024/06/26	1	289.00	1.1	284.56	288.50	-0.1	1,844	-0.01%
2024/06/24	0	0.00	0.1	281.00	280.50	-0.1	1,903	-0.01%
2024/06/21	2.4	293.50	1	293.00	293.00	1.4	1,936	0.07%
2024/06/20	0.1	289.50	0	0.00	290.50	0.1	1,933	0.00%
2024/06/19	0.3	283.16	0	0.00	282.50	0.3	1,924	0.02%
2024/06/18	1.4	281.79	5	284.90	284.50	-3.6	1,944	-0.19%
2024/06/17	2	287.25	2	281.50	278.50	0	1,950	0.00%
2024/06/14	1.1	285.00	2	279.00	285.50	-0.9	1,944	-0.05%
2024/06/13	1	272.50	2	272.50	272.50	-1	1,909	-0.05%
2024/06/12	1	269.50	0	0.00	269.50	1	1,917	0.05%
2024/06/11	1	269.00	0	0.00	267.50	1	1,935	0.05%
2024/06/07	2	275.00	0	0.00	271.00	2	1,952	0.10%
2024/06/06	0	0.00	1	273.50	271.50	-1	1,955	-0.05%
2024/06/05	1	275.50	0	0.00	274.00	1	1,975	0.05%
2024/06/04	0	0.00	2	284.00	283.50	-2	1,991	-0.10%
2024/06/03	3	281.17	1	281.00	281.00	2	1,984	0.10%
2024/05/28	1	291.00	1	284.50	284.50	0	1,953	0.00%
2024/05/27	1	289.00	2	287.50	288.50	-1	1,934	-0.05%
2024/05/24	1	278.00	0	0.00	278.00	1	1,922	0.05%
2024/05/23	2	285.50	1	281.50	282.50	1	1,913	0.05%
2024/05/22	2	286.50	1	288.00	287.50	1	1,906	0.05%
2024/05/21	1	283.00	2	284.00	282.50	-1	1,889	-0.05%
2024/05/20	1	282.50	0	0.00	277.00	1	1,885	0.05%
2024/05/17	1	279.00	1	281.00	280.50	0	1,887	0.00%
2024/05/16	2	276.07	1	278.50	273.00	1	1,907	0.05%
2024/05/15	0	0.00	1	287.00	285.50	-1	1,866	-0.05%
2024/05/13	1	275.00	4	275.25	271.50	-3	1,813	-0.17%
2024/05/09	1	266.50	0	0.00	264.00	1	1,756	0.06%
2024/05/08	4	272.13	0	0.00	262.50	4	1,732	0.23%
2024/05/06	2	303.25	2	285.25	285.00	0	1,645	0.00%
2024/04/26	1	266.00	2	259.75	258.00	-1	1,422	-0.07%
2024/04/25	0	0.00	2	263.75	259.50	-2	1,383	-0.14%
2024/04/24	4	253.50	3	255.17	259.50	1	1,317	0.08%
2024/04/22	0	0.00	1	244.50	240.50	-1	1,244	-0.08%
2024/04/19	1	233.50	0.1	227.00	233.50	0.9	1,207	0.08%
2024/04/18	1	243.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	1.1	248.00	3	247.83	243.50	-1.9	1,156	-0.17%
2024/04/15	1	242.50	1	242.50	241.00	0	1,105	0.00%
2024/04/11	1	232.00	0	0.00	233.00	1	1,029	0.10%
2024/04/08	0	0.00	0.1	240.00	237.50	-0.1	982	-0.01%
2024/04/03	0	0.00	1	243.50	243.00	-1	963	-0.10%
2024/04/02	5	253.90	0	0.00	252.00	5	937	0.53%
2024/03/28	1	240.50	3	236.33	238.50	-2	811	-0.25%
2024/03/27	3	238.33	4	236.50	232.00	-1	790	-0.13%
2024/03/26	1	230.00	0	0.00	233.00	1	751	0.13%
2024/03/25	1	226.50	0	0.00	229.50	1	698	0.14%
2024/03/08	1	210.50	0	0.00	210.50	1	586	0.17%
2024/02/20	0	0.00	2	208.50	208.50	-2	720	-0.28%
2024/02/02	0	189.50	0	0.00	188.00	0	766	0.01%
2024/01/31	1	188.00	0	0.00	188.00	1	869	0.11%
2024/01/04	0	0.00	3	196.67	197.00	-3	1,318	-0.23%
2024/01/03	0	0.00	1	198.50	198.00	-1	1,381	-0.07%
2023/12/25	1	205.50	0	0.00	202.00	1	1,674	0.06%
2023/12/22	0	0.00	1	199.00	205.00	-1	1,712	-0.06%
2023/12/08	2	203.50	1	203.00	203.50	1	2,409	0.04%
2023/12/07	1	212.50	3	211.83	212.00	-2	2,408	-0.08%
2023/12/04	1	216.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	0	0.00	1	223.50	219.50	-1	2,748	-0.04%
2023/11/30	1	222.50	2	225.25	223.00	-1	2,808	-0.04%
2023/11/23	1	227.00	0	0.00	229.00	1	3,007	0.03%
2023/11/22	0	0.00	1	224.50	227.00	-1	3,004	-0.03%
2023/11/17	1	219.00	2	217.25	217.50	-1	3,025	-0.03%
2023/11/16	4	219.00	0	0.00	217.00	4	3,108	0.13%
2023/11/15	2	221.75	0	0.00	219.00	2	3,120	0.06%
2023/11/14	0	0.00	2	212.25	213.50	-2	3,117	-0.06%
2023/11/13	1	216.00	1	216.00	210.50	0	3,148	0.00%
2023/11/10	2	213.00	1	213.50	211.00	1	3,185	0.03%
2023/11/09	1	222.29	2	214.25	219.50	-1	3,210	-0.03%
2023/11/02	1	201.50	0	0.00	200.00	1	3,246	0.03%
2023/10/30	3	204.00	0	0.00	203.00	3	3,234	0.09%
2023/10/19	0	0.00	2	219.00	212.00	-2	3,254	-0.06%
2023/10/16	0	0.00	6	241.00	237.50	-6	3,168	-0.19%
2023/10/13	1	250.00	2	259.75	250.50	-1	3,174	-0.03%
2023/10/12	3	250.33	0	0.00	253.50	3	3,162	0.09%
2023/10/11	5	272.60	0	0.00	264.50	5	3,180	0.16%
2023/10/06	0	0.00	2	291.25	289.00	-2	3,159	-0.06%
2023/10/05	2	285.50	4	290.38	289.00	-2	3,144	-0.06%
2023/10/03	8	294.94	4	288.63	284.00	4	3,113	0.13%
2023/10/02	1	286.50	1	289.50	293.00	0	3,049	0.00%
2023/09/28	1	296.50	2	291.00	290.50	-1	3,024	-0.03%
2023/09/27	1	278.00	4	285.38	289.50	-3	2,992	-0.10%
2023/09/26	1	288.50	0	0.00	286.00	1	2,971	0.03%
2023/09/25	2	280.25	4	278.75	281.00	-2	2,921	-0.07%
2023/09/22	0	0.00	0.2	257.00	266.00	-0.2	2,875	-0.01%
2023/09/21	6.2	275.24	1	282.00	260.50	5.2	2,850	0.18%
2023/09/20	3	286.17	2	288.25	289.00	1	2,778	0.04%
2023/09/19	0	0.00	1	286.00	284.50	-1	2,720	-0.04%
2023/09/18	2	264.25	1	267.50	273.00	1	2,619	0.04%
2023/09/15	3	266.83	4	267.75	272.00	-1	2,540	-0.04%
2023/09/14	3	255.67	3	258.67	260.50	0	2,444	0.00%
2023/09/12	0	0.00	1	246.50	246.50	-1	2,399	-0.04%
2023/09/08	5	254.40	1	258.50	249.00	4	2,489	0.16%
2023/09/07	3	244.33	4	251.75	252.00	-1	2,405	-0.04%
2023/09/06	0	0.00	3	270.50	259.00	-3	2,350	-0.13%
2023/09/05	0	0.00	1	245.00	253.50	-1	2,299	-0.04%
2023/08/30	0	0.00	1	245.00	241.50	-1	2,358	-0.04%
2023/08/29	7	234.57	2	239.50	246.00	5	2,319	0.22%
2023/08/28	0	0.00	3	230.00	225.50	-3	2,234	-0.13%
2023/08/25	3	225.50	1	233.00	223.50	2	2,212	0.09%
2023/08/24	0	0.00	1	231.00	226.50	-1	2,232	-0.04%
2023/08/23	2	229.50	0	0.00	229.50	2	2,235	0.09%
2023/08/22	0	0.00	3	237.50	237.50	-3	2,232	-0.13%
2023/08/21	1	240.50	4	238.50	238.50	-3	2,200	-0.14%
2023/08/18	6	229.25	0	0.00	228.50	6	2,264	0.26%
2023/08/17	3	232.00	2	235.00	237.50	1	2,222	0.04%
2023/08/16	1	227.00	1	225.50	226.00	0	2,202	0.00%
2023/08/15	0	0.00	2	250.00	252.00	-2	2,186	-0.09%
2023/08/14	2	251.00	2	253.50	238.50	0	2,231	0.00%
2023/08/11	1	241.50	1	243.50	241.00	0	2,273	0.00%
2023/07/27	1	230.50	1	232.50	237.00	0	2,209	0.00%
2023/07/21	0	0.00	0.5	220.50	221.00	-0.5	2,154	-0.02%
2023/07/20	1	212.50	2	210.50	211.00	-1	2,145	-0.05%
2023/07/18	1.2	207.39	0	0.00	205.00	1.2	2,129	0.05%
2023/07/17	0.3	226.50	0	0.00	226.50	0.3	2,092	0.01%
2023/07/03	0	0.00	2	223.00	222.00	-2	1,904	-0.11%
2023/06/28	0	0.00	3	209.67	213.50	-3	1,899	-0.16%
2023/06/27	2	214.75	4	210.50	208.00	-2	1,893	-0.11%
2023/06/26	1	223.00	0	0.00	216.00	1	1,883	0.05%
2023/06/21	2	219.00	0	0.00	218.00	2	1,877	0.11%
2023/06/19	2	217.50	0	0.00	214.00	2	1,856	0.11%
2023/06/15	1	227.00	4	222.13	223.00	-3	1,812	-0.17%
2023/06/14	6	232.33	10	242.90	227.00	-4	1,772	-0.23%
2023/06/13	8	234.75	0	0.00	238.00	8	1,674	0.48%
2023/06/12	0	0.00	1	214.50	216.50	-1	1,654	-0.06%
2023/06/09	3	217.83	3	210.83	221.00	0	1,624	0.00%
2023/06/08	2	210.75	3	204.33	209.50	-1	1,548	-0.06%
2023/06/07	0	0.00	1	197.00	197.00	-1	1,487	-0.07%
2023/06/06	2	194.50	0	0.00	192.00	2	1,517	0.13%
2023/06/05	1	200.00	2	199.50	199.50	-1	1,492	-0.07%
2023/06/02	1	195.50	0	0.00	191.50	1	1,464	0.07%
2023/06/01	1	193.00	0	0.00	186.50	1	1,436	0.07%
2023/05/30	1	200.00	0	0.00	189.50	1	1,441	0.07%
2023/05/25	1	200.00	2	194.50	194.00	-1	1,400	-0.07%
2023/05/23	1	193.50	0	0.00	193.50	1	1,289	0.08%
2023/05/19	0	0.00	1	172.50	176.50	-1	1,388	-0.07%
2023/05/18	13	172.77	13	173.50	174.00	0	1,395	0.00%
2023/05/17	2	156.75	3	156.83	165.00	-1	1,336	-0.07%
2023/05/16	1	150.00	1	146.00	150.00	0	1,252	0.00%
2023/05/12	1	132.50	1	134.50	133.00	0	1,240	0.00%
2023/05/11	0	0.00	1	127.00	125.50	-1	1,214	-0.08%
2023/05/08	1	128.50	0	0.00	127.00	1	1,191	0.08%
2023/04/25	0.1	116.50	0	0.00	116.00	0.1	1,177	0.01%
2023/03/31	3	128.50	3.4	127.44	128.00	-0.4	1,057	-0.04%
2023/03/30	0	0.00	1	125.50	124.00	-1	1,042	-0.10%
2023/03/29	2	122.00	1	123.50	122.50	1	1,024	0.10%
2023/03/28	0.4	119.50	0	0.00	119.50	0.4	1,013	0.04%
2023/03/27	0	0.00	2	119.50	118.00	-2	1,004	-0.20%
2023/03/24	1	116.50	0	0.00	115.50	1	1,000	0.10%
2023/03/22	1	116.00	3	115.17	115.50	-2	993	-0.20%
2023/03/21	2	115.00	0	0.00	115.00	2	992	0.20%
2023/03/08	0	0.00	1	126.00	126.00	-1	1,078	-0.09%
2023/03/03	0.1	128.00	0	0.00	128.00	0.1	1,048	0.01%
2023/02/24	1	126.50	3	125.50	124.00	-2	986	-0.20%
2023/02/23	2	128.50	0	0.00	128.00	2	976	0.20%
2023/02/20	1	127.00	0	0.00	127.00	1	905	0.11%
2023/02/17	2	125.25	2	127.25	128.00	0	859	0.00%
2023/02/13	2	116.25	2	115.25	116.00	0	793	0.00%
2023/02/10	2	110.25	3	110.33	110.50	-1	742	-0.13%
2023/02/08	2	106.00	0	0.00	106.00	2	717	0.28%
2022/12/23	1	96.90	1	96.40	96.30	0	655	0.00%
2022/12/20	0	0.00	2	99.70	97.20	-2	658	-0.30%
2022/12/19	2	101.50	0	0.00	101.00	2	659	0.30%
2022/12/12	2	102.50	0	0.00	102.00	2	661	0.30%
2022/12/02	1	117.50	1	118.00	118.00	0	607	0.00%
2022/11/30	0	0.00	2	112.00	110.50	-2	518	-0.39%
2022/11/28	3	111.67	5	109.20	108.50	-2	547	-0.37%
2022/11/22	2	110.50	0	0.00	110.50	2	629	0.32%
2022/11/21	0	0.00	3	110.00	110.00	-3	633	-0.47%
2022/11/18	3	109.17	0	0.00	107.00	3	651	0.46%
2022/11/15	0	0.00	3	104.50	104.50	-3	660	-0.45%
2022/11/14	3	107.67	0	0.00	105.50	3	656	0.46%
2022/11/11	4	103.50	4	103.38	107.50	0	651	0.00%
2022/11/10	1	112.50	1	110.00	112.00	0	602	0.00%
2022/10/27	0	0.00	1	91.30	92.00	-1	566	-0.18%
2022/10/14	1	94.40	2	94.70	94.20	-1	549	-0.18%
2022/09/28	0	94.50	1	95.50	93.00	-1	516	-0.19%
2022/09/22	1	100.00	0	0.00	102.50	1	489	0.20%
2022/09/21	1	101.00	0	0.00	102.50	1	485	0.21%
2022/09/20	1	104.00	6	106.25	104.00	-5	478	-1.04%
2022/09/13	3	103.83	2	106.50	104.00	1	439	0.23%
2022/09/12	2	106.00	0	0.00	105.00	2	427	0.47%
2022/09/08	2	109.00	4	107.75	105.50	-2	414	-0.48%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/06	1	100.00	1	103.50	103.00	0	369	0.00%
2022/09/05	0	0.00	2	101.75	101.00	-2	356	-0.56%
2022/09/02	1	107.00	1	105.00	104.00	0	344	0.00%
2022/09/01	1	106.50	0	0.00	106.00	1	314	0.32%
2022/08/31	1	110.50	5	107.20	109.00	-4	289	-1.38%
2022/08/30	0	0.00	2.2	104.00	104.00	-2.2	235	-0.91%
2022/08/26	0.2	99.20	1	100.50	99.60	-0.9	206	-0.41%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/05/13	0	0.00	1	67.40	67.40	-1	69	-1.45%
2022/05/09	0	0.00	0.1	60.10	58.90	-0.1	62	-0.11%
2022/04/29	1	66.10	0	0.00	65.80	1	59	1.67%
2022/04/26	0	0.00	0	68.00	67.60	0	59	-0.01%
2022/03/28	0	0.00	0	74.00	69.10	0	59	-0.01%
2022/03/24	0	70.00	0	0.00	69.60	0	58	0.02%
2022/03/04	0.1	73.60	0	0.00	72.40	0.1	46	0.15%
2022/01/20	2	69.50	0	0.00	69.50	2	38	5.13%
2021/09/23	1	76.20	0	0.00	76.00	1	52	1.92%
2021/09/13	3	76.80	0	0.00	76.90	3	57	5.24%
2021/09/01	0	0.00	1	77.00	76.70	-1	59	-1.67%
2021/07/22	1	78.60	0	0.00	79.20	1	85	1.17%
2021/04/22	1	88.40	0	0.00	88.00	1	85	1.17%
2021/04/09	1	88.00	0	0.00	88.50	1	83	1.20%
2021/03/02	3	83.00	0	0.00	82.60	3	96	3.10%
2020/12/08	0	0.00	0.1	84.52	85.50	-0.1	67	-0.12%
2020/12/07	0.1	85.50	0	0.00	85.50	0.1	67	0.12%
2020/11/30	0	0.00	1	84.60	84.10	-1	62	-1.59%
2020/08/20	1	74.40	0	0.00	74.60	1	238	0.42%
2020/08/18	1	77.80	0	0.00	77.60	1	235	0.42%
2020/07/14	2	86.10	0	0.00	86.20	2	230	0.87%
2020/07/10	1	87.10	0	0.00	85.20	1	232	0.43%
2020/07/09	1	85.80	1	85.80	87.60	0	226	0.00%
2020/05/12	1	81.30	0	0.00	81.40	1	306	0.33%
2020/05/07	0	0.00	1	81.60	81.20	-1	307	-0.33%
2020/04/30	1	83.00	0	0.00	83.70	1	306	0.33%
2020/04/20	1	80.50	1	80.50	80.50	0	321	0.00%
2020/04/17	1	81.40	1	82.00	80.80	0	321	0.00%
2020/03/30	1	72.60	0	0.00	74.00	1	305	0.33%
2020/03/19	0	0.00	1	69.00	68.30	-1	258	-0.39%
2020/03/12	0	0.00	1	89.00	89.30	-1	230	-0.43%
2020/03/10	0	0.00	1	96.10	96.70	-1	216	-0.46%
2020/02/26	1	105.50	0	0.00	105.00	1	215	0.46%
2020/01/02	1	112.00	2	112.75	113.00	-1	349	-0.29%
2019/12/31	1	109.50	0	0.00	109.00	1	340	0.29%
2019/12/20	1	111.50	0	0.00	111.50	1	373	0.27%
2019/12/19	1	112.00	0	0.00	112.00	1	373	0.27%
2019/12/18	2	114.00	4	113.75	113.50	-2	373	-0.53%
2019/12/17	1	111.00	1	111.50	111.00	0	369	0.00%
2019/12/16	1	108.50	1	109.50	109.50	0	366	0.00%
2019/12/12	3	112.00	1	111.50	111.00	2	363	0.55%
2019/12/11	1	112.00	1	112.50	113.50	0	359	0.00%
2019/12/09	1	117.50	1	116.00	114.50	0	359	0.00%
2019/11/28	0	0.00	1	113.50	114.00	-1	351	-0.28%
2019/11/26	1	114.50	1	114.50	114.50	0	343	0.00%
2019/11/15	1	113.00	0	0.00	112.00	1	232	0.43%
2019/10/08	0	0.00	3	97.40	96.40	-3	148	-2.02%
2019/09/27	3	99.70	0	0.00	97.80	3	128	2.34%
2019/07/18	1	91.90	0	0.00	91.70	1	198	0.50%
2019/07/17	0	0.00	6	97.50	97.70	-6	198	-3.02%
2019/07/04	0	0.00	1	93.20	93.40	-1	197	-0.51%
2019/06/21	1	94.00	0	0.00	93.30	1	189	0.53%
2019/06/06	2	90.50	0	0.00	89.70	2	184	1.08%
2019/05/27	2	89.00	0	0.00	89.60	2	185	1.08%
2019/05/24	2	91.20	0	0.00	91.10	2	181	1.10%
2019/05/13	0	0.00	1	99.50	99.50	-1	141	-0.71%
2019/05/10	1	94.60	0	0.00	94.40	1	111	0.90%
2019/01/17	0	0.00	1	78.30	78.00	-1	39	-2.54%
2018/12/24	1	77.00	0	0.00	77.40	1	77	1.29%
2018/10/03	0	0.00	1	85.00	85.00	-1	45	-2.19%
2018/10/02	1	85.00	0	0.00	85.20	1	45	2.22%
2018/09/28	0	0.00	3	86.93	86.40	-3	43	-6.95%
2018/08/09	1	89.00	1	88.10	88.40	0	43	0.00%
2018/07/25	1	88.00	0	0.00	88.50	1	42	2.37%
2018/06/22	0	0.00	1	89.20	89.10	-1	46	-2.16%
2018/05/15	1	91.80	0	0.00	91.80	1	53	1.88%
2018/03/21	0	0.00	2	95.60	95.40	-2	64	-3.10%
2018/02/23	2	94.70	0	0.00	94.70	2	89	2.23%