富晶通 (3623)-元大-佳里券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
29張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	25.00	0	0.00	25.00	1	327	0.31%
2024/09/18	0	0.00	1	32.10	32.20	-1	679	-0.15%
2024/09/13	3	32.00	3	32.12	33.40	0	692	0.00%
2024/09/10	4	33.86	5	33.97	30.80	-1	547	-0.18%
2024/09/02	2	32.75	0	0.00	32.80	2	309	0.65%
2024/04/26	0	0.00	2	32.95	33.00	-2	2,350	-0.09%
2024/04/25	1	32.30	0	0.00	33.30	1	2,544	0.04%
2024/04/24	1	31.75	0	0.00	31.90	1	2,634	0.04%
2024/04/23	2	32.15	2	31.70	31.45	0	2,663	0.00%
2024/03/21	0	0.00	2	32.00	31.60	-2	3,058	-0.07%
2024/03/18	0	0.00	1	32.70	32.80	-1	3,282	-0.03%
2024/03/13	0	0.00	2	34.13	34.55	-2	3,297	-0.06%
2024/03/07	1	38.65	0	0.00	38.65	1	3,284	0.03%
2024/02/29	1	37.60	0	0.00	37.35	1	3,332	0.03%
2024/02/23	1	39.50	0	0.00	39.00	1	3,585	0.03%
2024/02/20	1	42.05	3	41.13	41.15	-2	3,680	-0.05%
2024/02/19	4	42.68	2	42.30	42.65	2	3,716	0.05%
2024/02/16	3	41.22	0	0.00	41.65	3	3,657	0.08%
2024/02/02	1	42.30	0	0.00	40.65	1	3,598	0.03%
2024/02/01	0	0.00	3	43.95	42.80	-3	3,581	-0.08%
2024/01/31	5	47.01	6	47.45	45.20	-1	3,571	-0.03%
2024/01/30	3	46.08	2	45.98	47.00	1	3,594	0.03%
2024/01/29	4	44.65	4	45.45	45.20	0	3,488	0.00%
2024/01/26	44	47.67	45	45.28	44.30	-1	3,418	-0.03%
2024/01/25	12	45.98	15	45.87	48.25	-3	2,880	-0.10%
2024/01/24	7	44.15	10	43.87	43.90	-3	2,767	-0.11%
2024/01/23	10	40.93	6	40.63	41.15	4	2,590	0.15%
2024/01/22	6	42.47	2	43.80	40.45	4	2,507	0.16%
2024/01/19	7	41.26	17.2	41.62	42.55	-10.2	2,219	-0.46%
2024/01/18	5	37.32	2	38.70	38.70	3	2,014	0.15%
2024/01/17	4	36.40	9	34.96	35.20	-5	1,910	-0.26%
2024/01/16	6	36.76	10.1	37.16	36.85	-4.1	1,860	-0.22%
2024/01/15	0	0.00	1.1	35.25	35.25	-1.1	1,623	-0.07%
2024/01/12	7	31.17	8	31.36	32.05	-1	1,580	-0.06%
2024/01/11	5	28.87	4	29.15	29.15	1	1,544	0.06%
2024/01/10	3	29.30	0	0.00	29.30	3	1,536	0.20%
2024/01/09	1	29.10	1	29.55	28.30	0	1,499	0.00%
2024/01/08	1	29.30	2	30.15	29.30	-1	1,492	-0.07%
2024/01/05	2	30.80	0	0.00	30.90	2	1,474	0.14%
2024/01/04	6.1	30.47	1	31.25	30.10	5.1	1,452	0.35%
2023/12/22	0	0.00	3	31.90	32.00	-3	1,427	-0.21%
2023/12/19	5.1	33.74	0	0.00	33.55	5.1	1,429	0.35%
2023/12/18	4	36.06	0	0.00	35.05	4	1,389	0.29%
2023/12/15	1.1	38.72	4	37.41	36.20	-2.9	1,351	-0.21%
2023/12/14	0.1	40.15	1	40.10	40.10	-0.9	1,267	-0.07%
2023/12/13	2	44.58	0	0.00	44.55	2	1,217	0.16%
2023/12/05	1	51.00	0	0.00	50.80	1	1,150	0.09%
2023/12/01	1	51.60	0	0.00	52.00	1	1,142	0.09%
2023/11/30	1	50.40	7	48.05	50.50	-6	1,137	-0.53%
2023/11/28	1	53.50	14	54.60	54.60	-13	1,108	-1.17%
2023/11/23	11	42.22	0	0.00	42.95	11	1,074	1.02%
2023/11/22	17	40.63	7	41.02	39.05	10	984	1.02%
2023/11/20	0	0.00	1	34.00	35.75	-1	805	-0.12%
2023/11/17	2	33.58	1	32.55	32.50	1	773	0.13%
2023/11/16	2	31.93	3	31.32	32.60	-1	692	-0.14%
2023/11/15	1	29.60	2	29.85	29.65	-1	637	-0.16%
2023/11/14	2	27.95	2	28.45	27.50	0	622	0.00%
2023/11/09	1	28.00	1	30.10	27.70	0	591	0.00%
2023/11/08	1	29.30	0	0.00	29.00	1	562	0.18%
2023/11/01	3	24.72	8	24.21	26.00	-5	350	-1.42%
2023/10/31	0	0.00	5	25.60	25.60	-5	303	-1.65%
2023/10/30	0	0.00	9	23.30	23.30	-9	269	-3.34%
2023/10/27	1	20.90	0	0.00	21.20	1	253	0.39%
2023/10/25	2	19.98	1	19.80	19.80	1	248	0.40%
2023/10/24	1	20.10	0	0.00	19.95	1	248	0.40%
2023/10/17	1	20.50	1	20.20	20.05	0	240	0.00%
2023/09/28	0	0.00	1	21.05	21.50	-1	232	-0.43%
2023/09/26	3	22.47	3.1	21.75	21.30	-0.1	225	-0.05%
2023/09/25	1	20.70	1	20.50	20.65	0	211	0.00%
2023/09/12	1	20.60	1	20.65	20.50	0	204	0.00%
2023/09/11	0	0.00	1	21.05	21.20	-1	205	-0.49%
2023/09/08	1	19.80	0.1	20.80	20.80	0.9	223	0.39%
2023/08/31	2	20.10	2	20.00	19.55	0	214	0.00%
2023/06/16	0.2	18.60	0	0.00	18.45	0.2	117	0.21%
2023/05/29	0	0.00	3	16.37	16.35	-3	31	-9.47%
2023/04/24	1	16.60	0	0.00	16.40	1	30	3.26%
2022/09/19	1	16.95	0	0.00	17.00	1	249	0.40%
2022/08/05	0	0.00	1	18.30	17.50	-1	142	-0.70%
2022/08/03	3	19.40	0	0.00	18.05	3	120	2.48%
2022/02/21	0	0.00	1	19.60	19.50	-1	458	-0.22%
2022/02/17	1	19.65	0	0.00	19.75	1	456	0.22%
2022/01/12	1	21.95	1	21.55	20.50	0	373	0.00%
2022/01/11	1	21.95	1	22.15	22.30	0	344	0.00%
2022/01/07	1	21.90	1	21.60	21.30	0	294	0.00%
2022/01/06	1	22.00	0	0.00	21.90	1	283	0.35%
2022/01/05	0	0.00	7	22.00	21.55	-7	269	-2.60%
2022/01/04	8	23.31	7	24.11	23.90	1	224	0.45%
2022/01/03	6	21.72	0	0.00	22.10	6	123	4.85%
2021/12/24	1	16.25	0	0.00	16.10	1	39	2.51%
2021/12/21	0	0.00	14	15.79	15.80	-14	41	-33.63%
2021/09/17	2	17.15	2	16.90	16.40	0	67	0.00%
2021/05/31	1	16.45	0	0.00	16.10	1	502	0.20%
2021/05/13	2	15.33	0	0.00	15.05	2	490	0.41%
2021/05/12	8	16.50	16	15.73	15.75	-8	487	-1.64%
2021/05/11	0	0.00	4	17.40	17.40	-4	480	-0.83%
2021/05/10	0	0.00	1	19.30	19.30	-1	472	-0.21%
2021/05/07	0	0.00	4	19.85	19.90	-4	471	-0.85%
2021/05/05	2	19.95	0	0.00	19.60	2	465	0.43%
2021/04/27	1	22.30	0	0.00	22.55	1	369	0.27%
2021/04/19	15	24.50	0	0.00	24.00	15	310	4.83%
2021/04/16	0	0.00	15	23.16	23.60	-15	288	-5.20%
2021/04/15	15	24.05	0	0.00	23.45	15	275	5.45%
2021/03/10	0	0.00	3	17.77	17.50	-3	129	-2.31%
2021/03/08	3	18.10	0	0.00	18.40	3	105	2.84%
2021/03/03	0	0.00	1	16.25	16.15	-1	76	-1.31%
2021/02/26	1	15.85	0	0.00	16.00	1	75	1.32%
2021/02/17	0	0.00	8	15.56	15.50	-8	71	-11.24%
2021/02/05	0	0.00	2	15.28	15.30	-2	69	-2.86%
2021/01/20	0	0.00	6	15.40	15.25	-6	68	-8.79%
2020/11/19	4	15.10	0	0.00	15.25	4	80	4.98%
2020/11/18	5	15.15	0	0.00	15.10	5	79	6.29%
2020/07/27	1	14.90	0	0.00	14.90	1	54	1.85%
2019/08/20	1	21.70	0	0.00	21.80	1	24	4.07%
2019/08/05	1	24.50	0	0.00	24.30	1	23	4.29%
2019/05/10	1	27.50	0	0.00	27.60	1	63	1.57%
2019/04/16	0.7	29.40	0	0.00	29.40	0.7	60	1.13%
2019/04/15	1	28.50	0	0.00	28.85	1	60	1.66%
2019/03/25	2	29.15	0	0.00	29.35	2	48	4.14%
2019/03/21	0	0.00	0.8	29.40	29.60	-0.8	45	-1.77%
2019/03/19	5	30.00	0	0.00	29.90	5	42	11.83%
2019/03/18	0	0.00	1	30.05	30.20	-1	39	-2.51%
2019/03/15	0	0.00	4	27.80	28.60	-4	32	-12.46%
2019/03/05	4	27.45	0	0.00	27.50	4	23	17.34%
2019/01/16	1	23.20	0	0.00	23.30	1	23	4.18%
2018/08/20	20	33.10	0	0.00	33.00	20	56	35.35%