圓展 (3669)-元大-佳里券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.70	42.20	-1	215	-0.46%
2024/10/11	1	45.20	0	0.00	45.20	1	283	0.35%
2024/10/08	1	46.55	0	0.00	46.55	1	289	0.35%
2024/09/27	2	49.50	1	50.70	49.35	1	458	0.22%
2024/09/25	1	46.50	0	0.00	46.40	1	437	0.23%
2024/09/04	0	0.00	2	49.70	48.15	-2	420	-0.48%
2024/09/03	2	51.60	0	0.00	52.30	2	410	0.49%
2024/08/12	0	0.00	1	44.90	44.80	-1	537	-0.19%
2024/08/05	1	43.40	0	0.00	43.30	1	547	0.18%
2024/08/01	1	50.30	2	50.40	50.00	-1	545	-0.18%
2024/07/31	1	48.20	3	48.70	48.40	-2	544	-0.37%
2024/07/05	1	59.10	0	0.00	60.50	1	461	0.22%
2024/06/05	1	56.00	0	0.00	54.70	1	602	0.17%
2024/06/03	2	59.00	2	59.30	59.20	0	634	0.00%
2024/05/17	0	0.00	2	51.90	51.70	-2	903	-0.22%
2024/05/16	2	53.55	1	51.80	51.80	1	898	0.11%
2024/05/10	1	51.20	0	0.00	51.40	1	883	0.11%
2024/05/08	0	0.00	1	49.25	49.30	-1	872	-0.11%
2024/05/06	1	48.45	0	0.00	48.25	1	866	0.12%
2024/03/15	1	53.80	0	0.00	53.20	1	829	0.12%
2024/03/12	2	58.15	4	58.28	57.50	-2	817	-0.24%
2024/03/11	1	55.90	1	55.40	57.80	0	764	0.00%
2024/03/08	0	0.00	3.4	53.73	53.00	-3.4	703	-0.49%
2024/03/07	5	58.60	6	55.70	55.10	-1	691	-0.14%
2024/03/06	3	56.03	3	58.87	58.50	0	622	0.00%
2024/03/05	1	54.20	1	54.20	55.30	0	460	0.00%
2024/03/04	2	50.70	2	50.90	50.30	0	359	0.00%
2024/02/27	0	0.00	1	50.00	48.70	-1	388	-0.26%
2024/02/26	0	0.00	2	50.00	49.50	-2	483	-0.41%
2024/02/15	0	45.90	0	0.00	46.30	0	803	0.00%
2024/02/02	0	46.00	0	0.00	45.85	0	810	0.00%
2024/02/01	0.2	46.49	0	0.00	46.40	0.2	814	0.02%
2024/01/26	8	46.84	8	45.98	45.45	0	863	0.00%
2024/01/08	0	47.00	0	0.00	46.30	0	1,220	0.00%
2024/01/05	0	46.80	0	0.00	46.35	0	1,231	0.00%
2024/01/04	2	46.75	0	0.00	46.20	2	1,245	0.16%
2024/01/03	0.1	48.00	0	0.00	46.90	0.1	1,268	0.00%
2024/01/02	1.2	48.42	0	0.00	48.00	1.2	1,318	0.09%
2023/12/21	1	47.90	0	0.00	47.90	1	1,783	0.06%
2023/12/20	1	48.55	0	0.00	48.60	1	1,780	0.06%
2023/12/15	1	49.10	0	0.00	48.70	1	1,787	0.06%
2023/12/01	1	52.50	0	0.00	52.50	1	1,751	0.06%
2023/11/30	0	0.00	4	51.90	52.10	-4	1,741	-0.23%
2023/11/29	4	52.20	0	0.00	52.20	4	1,736	0.23%
2023/11/22	2	52.30	0.3	52.10	52.10	1.7	1,574	0.11%
2023/11/17	3	51.27	0	0.00	51.70	3	1,529	0.20%
2023/11/16	0.3	53.00	0	0.00	51.60	0.3	1,491	0.02%
2023/11/15	1	49.00	1	48.60	48.70	0	1,347	0.00%
2023/11/14	1	48.15	1	47.55	46.60	0	1,250	0.00%
2023/11/06	0	0.00	1	46.00	46.20	-1	1,169	-0.09%
2023/10/31	2	47.33	4	49.13	46.90	-2	1,095	-0.18%
2023/10/30	8	53.50	6	53.50	52.00	2	1,038	0.19%
2023/10/27	1	49.20	2	49.80	49.80	-1	906	-0.11%
2023/10/26	0	0.00	1	45.95	45.30	-1	878	-0.11%
2023/10/25	0	0.00	1	48.05	47.80	-1	869	-0.11%
2023/10/24	1	47.25	0	0.00	48.05	1	862	0.12%
2023/10/13	1	47.85	1	47.05	47.35	0	797	0.00%
2023/10/06	1	49.35	0	0.00	49.40	1	744	0.13%
2023/10/05	6	53.30	6	53.40	53.60	0	691	0.00%
2023/10/04	6	49.89	5	50.55	53.10	1	507	0.20%
2023/10/03	0	0.00	2	47.60	48.35	-2	389	-0.51%
2023/10/02	2	47.18	8	47.74	48.05	-6	295	-2.03%
2023/09/28	7	44.27	0	0.00	43.70	7	246	2.84%
2023/09/27	0	0.00	1	43.15	43.40	-1	218	-0.46%
2023/09/15	0	0.00	1	42.65	42.75	-1	162	-0.62%
2023/09/06	0	0.00	1	41.00	40.65	-1	129	-0.77%
2023/08/24	0	0.00	3	38.10	38.10	-3	116	-2.58%
2023/08/09	1	40.00	0	0.00	39.90	1	101	0.99%
2023/08/08	1	41.10	0	0.00	40.70	1	98	1.02%
2023/08/07	0	0.00	1	41.10	41.25	-1	89	-1.12%
2023/08/04	0	0.00	1	37.90	38.00	-1	78	-1.28%
2023/05/10	0	0.00	1	43.00	43.20	-1	177	-0.56%
2023/05/03	2	43.70	0	0.00	43.65	2	186	1.07%
2023/05/02	1	44.70	1	46.00	45.10	0	184	0.00%
2023/04/26	1	42.90	1	43.05	43.20	0	180	0.00%
2023/04/21	1	44.80	0	0.00	44.60	1	184	0.54%
2023/04/13	1	46.70	0	0.00	46.65	1	210	0.48%
2023/04/12	0	0.00	1	46.45	46.65	-1	198	-0.50%
2023/04/06	1	43.65	0	0.00	43.85	1	237	0.42%
2023/03/08	2	48.15	0	0.00	48.10	2	398	0.50%
2023/03/03	0	0.00	1	45.40	45.25	-1	385	-0.26%
2023/02/22	1	45.00	1	44.80	45.00	0	418	0.00%
2023/02/09	1	45.80	0	0.00	45.70	1	426	0.23%
2023/02/08	1	46.55	0	0.00	46.45	1	422	0.24%
2023/02/01	0	0.00	1	46.40	46.45	-1	414	-0.24%
2023/01/30	4	45.08	3	45.45	45.50	1	412	0.24%
2023/01/04	0	0.00	1	46.20	46.05	-1	406	-0.25%
2022/12/30	1	48.15	0	0.00	46.30	1	414	0.24%
2022/12/29	3	47.80	3	47.65	47.35	0	415	0.00%
2022/12/28	0	0.00	1	46.50	46.10	-1	404	-0.25%
2022/12/26	1	49.15	2	48.80	48.40	-1	402	-0.25%
2022/12/23	2	43.90	1	43.60	47.80	1	378	0.26%
2022/12/15	1	47.45	1	49.30	47.30	0	352	0.00%
2022/12/14	2	48.58	3	50.47	50.60	-1	310	-0.32%
2022/12/08	0	0.00	1	43.00	43.50	-1	226	-0.44%
2022/10/18	0	0.00	1	40.45	40.30	-1	274	-0.36%
2022/10/04	2	40.65	0	0.00	40.35	2	245	0.81%
2022/09/30	0	0.00	1	39.50	39.50	-1	241	-0.41%
2022/09/28	1	37.55	0	0.00	37.55	1	244	0.41%
2022/09/16	3	44.87	0	0.00	44.05	3	255	1.17%
2022/09/15	1	45.60	0	0.00	46.30	1	260	0.38%
2022/09/06	0	0.00	2	53.50	50.00	-2	231	-0.86%
2022/07/20	0	0.00	2	42.40	42.55	-2	488	-0.41%
2022/06/30	2	39.65	0	0.00	38.95	2	1,065	0.19%
2022/05/19	1	52.60	1	51.20	50.70	0	1,144	0.00%
2022/05/04	1	54.00	1	53.10	53.50	0	1,105	0.00%
2022/04/29	0	0.00	1	56.00	54.70	-1	1,098	-0.09%
2022/04/27	2	57.55	0	0.00	56.50	2	1,067	0.19%
2022/04/26	14	60.24	13	60.38	57.40	1	1,032	0.10%
2022/04/25	41	67.58	42	66.01	59.80	-1	937	-0.11%
2022/04/22	0	0.00	1	62.60	62.70	-1	637	-0.16%
2022/04/21	0	0.00	1	59.00	57.00	-1	566	-0.18%
2022/04/19	3	58.77	3	59.33	59.50	0	534	0.00%
2022/04/18	1	55.80	0	0.00	56.00	1	505	0.20%
2022/03/30	1	58.30	1	58.60	58.10	0	1,381	0.00%
2022/03/17	0	0.00	2	51.80	51.70	-2	1,429	-0.14%
2022/03/15	0	0.00	3	50.50	50.40	-3	1,437	-0.21%
2022/03/14	3	51.27	0	0.00	51.60	3	1,438	0.21%
2022/03/08	2	49.85	0	0.00	49.55	2	1,462	0.14%
2022/02/25	0	0.00	1	52.60	53.00	-1	1,518	-0.07%
2022/02/24	1	53.30	0	0.00	51.90	1	1,517	0.07%
2022/01/21	2	61.00	0	0.00	60.40	2	1,497	0.13%
2022/01/18	0	0.00	1	62.50	62.90	-1	1,481	-0.07%
2022/01/14	0	0.00	2	63.80	63.60	-2	1,461	-0.14%
2022/01/12	2	64.35	0	0.00	65.50	2	1,453	0.14%
2022/01/11	0	0.00	1	65.20	64.40	-1	1,440	-0.07%
2022/01/07	2	68.50	1	66.70	66.70	1	1,384	0.07%
2022/01/05	0	0.00	1	68.00	71.10	-1	1,328	-0.08%
2022/01/04	26	70.34	25	70.10	70.50	1	1,267	0.08%
2022/01/03	1	69.10	1	68.50	67.50	0	1,164	0.00%
2021/12/27	2	59.30	0	0.00	60.80	2	812	0.25%
2021/12/23	1	59.20	0	0.00	59.20	1	516	0.19%
2021/12/08	0	0.00	9	51.20	51.20	-9	388	-2.32%
2021/11/12	0	0.00	1	52.40	52.00	-1	506	-0.20%
2021/11/10	1	51.50	0	0.00	51.40	1	534	0.19%
2021/10/28	0	0.00	1	51.00	51.10	-1	559	-0.18%
2021/10/14	0	0.00	16	46.60	47.65	-16	606	-2.64%
2021/09/27	2	56.30	0	0.00	55.90	2	685	0.29%
2021/09/24	0	0.00	1	55.80	55.70	-1	690	-0.14%
2021/09/15	0	0.00	1	57.00	56.90	-1	728	-0.14%
2021/09/10	1	58.90	0	0.00	58.80	1	747	0.13%
2021/09/09	10	59.60	1	61.70	59.80	9	745	1.21%
2021/09/08	2	60.40	10	61.40	61.40	-8	677	-1.18%
2021/09/07	1	55.50	1	54.60	55.90	0	639	0.00%
2021/09/06	0	0.00	1	55.60	55.30	-1	634	-0.16%
2021/08/26	1	58.80	1	58.40	58.40	0	707	0.00%
2021/08/16	0	0.00	8	61.50	59.50	-8	885	-0.90%
2021/08/11	0	0.00	5	66.50	66.10	-5	1,148	-0.44%
2021/08/09	1	68.20	0	0.00	67.70	1	1,610	0.06%
2021/08/06	6	70.08	1	70.10	69.90	5	1,775	0.28%
2021/08/05	5	71.88	0	0.00	71.80	5	1,819	0.27%
2021/08/04	0	0.00	2	70.90	71.00	-2	1,885	-0.11%
2021/08/02	3	69.63	0	0.00	70.10	3	1,919	0.16%
2021/07/28	1	70.00	0	0.00	69.80	1	1,961	0.05%
2021/07/22	2	73.15	0	0.00	72.90	2	2,059	0.10%
2021/07/21	5	74.78	0	0.00	73.10	5	2,064	0.24%
2021/07/20	9	77.87	0	0.00	76.10	9	2,061	0.44%
2021/07/19	0	0.00	1	83.00	82.60	-1	2,057	-0.05%
2021/07/16	0	0.00	1	84.30	83.60	-1	2,059	-0.05%
2021/07/15	0	0.00	2	84.00	83.90	-2	2,057	-0.10%
2021/07/14	0	0.00	1	83.50	82.90	-1	2,059	-0.05%
2021/07/13	1	82.50	0	0.00	82.70	1	2,065	0.05%
2021/07/07	0	0.00	1	83.50	83.30	-1	2,142	-0.05%
2021/07/01	1	79.20	0	0.00	79.20	1	2,321	0.04%
2021/06/30	2	79.85	1	79.80	79.90	1	2,424	0.04%
2021/06/25	1	81.80	0	0.00	81.80	1	2,532	0.04%
2021/06/24	3	82.50	0	0.00	82.10	3	2,540	0.12%
2021/06/21	1	80.80	0	0.00	80.10	1	2,554	0.04%
2021/06/18	1	81.50	0	0.00	81.50	1	2,556	0.04%
2021/06/16	3	82.33	3	82.43	81.70	0	2,646	0.00%
2021/06/15	1	83.40	0	0.00	83.20	1	2,676	0.04%
2021/06/08	3	83.70	1	83.30	83.60	2	2,781	0.07%
2021/06/07	4	85.65	15	84.77	84.20	-11	2,797	-0.39%
2021/06/04	1	87.00	0	0.00	87.30	1	2,784	0.04%
2021/06/03	0	0.00	2	87.05	87.40	-2	2,774	-0.07%
2021/06/02	13	86.62	8	87.10	86.60	5	2,833	0.18%
2021/06/01	7	87.17	13	87.02	87.90	-6	2,814	-0.21%
2021/05/31	5	84.30	0	0.00	84.30	5	2,781	0.18%
2021/05/28	5	83.52	0	0.00	83.40	5	2,785	0.18%
2021/05/26	2	84.40	2	83.60	83.60	0	2,793	0.00%
2021/05/25	5	84.08	3	84.13	83.80	2	2,794	0.07%
2021/05/24	1	84.70	2	85.15	84.80	-1	2,807	-0.04%
2021/05/21	4	83.10	4	83.70	83.60	0	2,806	0.00%
2021/05/20	5	90.22	2	88.80	83.50	3	2,809	0.11%
2021/05/19	2	91.90	2	93.50	90.10	0	2,719	0.00%
2021/05/18	7	92.64	7	91.51	91.60	0	2,600	0.00%
2021/05/17	16	90.69	26	92.77	94.10	-10	2,390	-0.42%
2021/05/14	7	88.06	29	87.95	85.60	-22	2,190	-1.00%
2021/05/12	2	82.80	0	0.00	77.30	2	2,048	0.10%
2021/05/10	16	84.91	0	0.00	84.50	16	2,300	0.70%
2021/05/05	0	0.00	5	85.40	84.80	-5	2,547	-0.20%
2021/05/03	0	0.00	1	87.10	85.50	-1	3,053	-0.03%
2021/04/29	10	88.80	1	88.80	89.00	9	3,046	0.30%
2021/04/28	3	87.80	1	86.70	87.90	2	3,068	0.07%
2021/04/27	4	84.20	0	0.00	84.60	4	3,049	0.13%
2021/04/26	0	0.00	1	82.60	83.00	-1	3,058	-0.03%
2021/04/21	1	83.90	0	0.00	84.20	1	3,076	0.03%
2021/04/20	0	0.00	1	84.70	84.30	-1	3,077	-0.03%
2021/04/19	1	85.00	1	85.70	85.10	0	3,079	0.00%
2021/04/16	0	0.00	1	85.90	86.40	-1	3,099	-0.03%
2021/04/15	1	84.10	1	84.10	86.70	0	3,103	0.00%
2021/04/14	3	83.80	0	0.00	83.70	3	3,113	0.10%
2021/04/13	0	0.00	15	87.45	85.90	-15	3,143	-0.48%
2021/04/12	1	89.50	8	88.40	88.40	-7	3,106	-0.23%
2021/04/08	12	91.77	3	91.93	91.10	9	3,091	0.29%
2021/04/07	9	93.99	2.5	94.50	93.00	6.5	3,061	0.21%
2021/04/06	3	88.53	6	89.72	94.30	-3	2,968	-0.10%
2021/04/01	7	85.71	4	87.00	85.80	3	2,875	0.10%
2021/03/31	17	85.46	8	85.88	85.70	9	2,864	0.31%
2021/03/30	11	83.87	10	84.32	85.00	1	2,883	0.03%
2021/03/29	1	82.40	0	0.00	82.50	1	2,880	0.03%
2021/03/25	1.5	80.59	0	0.00	80.30	1.5	2,950	0.05%
2021/03/22	2	81.55	2	82.25	82.00	0	2,966	0.00%
2021/03/19	5	83.30	8	83.04	82.80	-3	2,980	-0.10%
2021/03/18	0	0.00	1	84.40	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,924	-0.03%
2021/03/16	2	81.50	1	82.00	82.80	1	2,929	0.03%
2021/03/12	0	0.00	1	80.50	79.40	-1	2,903	-0.03%
2021/03/11	2	76.35	2	77.75	78.70	0	2,975	0.00%
2021/03/10	5	75.50	0	0.00	75.70	5	2,985	0.17%
2021/03/09	1	73.30	0	0.00	74.40	1	3,004	0.03%
2021/03/08	1	73.00	2	73.10	72.60	-1	3,053	-0.03%
2021/03/05	1	75.00	6	75.65	75.20	-5	3,010	-0.17%
2021/03/04	1	78.00	0	0.00	77.00	1	3,041	0.03%
2021/03/03	0	0.00	6	80.60	80.70	-6	3,057	-0.20%
2021/02/25	0	0.00	6	80.60	80.50	-6	3,079	-0.19%
2021/02/24	7	81.50	2	82.50	80.60	5	3,078	0.16%
2021/02/23	1	81.10	0	0.00	80.70	1	3,046	0.03%
2021/02/22	2	81.50	0	0.00	81.60	2	3,062	0.07%
2021/02/19	2	77.10	0	0.00	78.70	2	3,050	0.07%
2021/02/18	10	77.10	0	0.00	78.20	10	3,053	0.33%
2021/02/05	0	0.00	1	77.10	76.10	-1	3,042	-0.03%
2021/02/03	0	0.00	2	79.30	79.40	-2	3,135	-0.06%
2021/02/02	6	82.23	3	80.70	81.10	3	3,260	0.09%
2021/02/01	10	84.84	14	84.69	83.80	-4	3,226	-0.12%
2021/01/29	1	80.50	1	79.60	80.50	0	3,032	0.00%
2021/01/28	1	79.90	1	79.70	79.70	0	3,125	0.00%
2021/01/27	1	80.40	0	0.00	78.50	1	3,111	0.03%
2021/01/26	21	77.45	30	80.36	82.00	-9	3,061	-0.29%
2021/01/25	0	0.00	4	75.48	78.50	-4	2,700	-0.15%
2021/01/22	1	70.90	1	70.70	71.40	0	2,676	0.00%
2021/01/21	2	69.55	1	72.00	69.30	1	2,765	0.04%
2021/01/20	1	70.30	0	0.00	67.30	1	2,806	0.04%
2021/01/18	4	68.90	0	0.00	68.50	4	3,067	0.13%
2021/01/15	1	71.60	0	0.00	67.10	1	3,104	0.03%
2021/01/05	5	78.70	0	0.00	77.60	5	3,846	0.13%
2020/12/31	0	0.00	5	79.40	80.00	-5	4,015	-0.12%
2020/12/18	10	78.55	0	0.00	77.80	10	5,924	0.17%
2020/12/16	0	0.00	4	80.20	80.90	-4	6,228	-0.06%
2020/12/15	0	0.00	2	82.20	78.60	-2	6,587	-0.03%
2020/12/11	2	83.25	5	82.56	83.00	-3	7,071	-0.04%
2020/12/07	0	0.00	3	82.30	84.00	-3	8,900	-0.03%
2020/12/03	13	86.30	1	86.50	86.00	12	9,670	0.12%
2020/11/30	2	95.90	1	94.80	92.50	1	10,551	0.01%
2020/11/27	0	0.00	1	94.30	94.40	-1	10,802	-0.01%
2020/11/25	3	91.40	0	0.00	91.40	3	11,145	0.03%
2020/11/24	1	93.80	2	94.60	94.00	-1	11,415	-0.01%
2020/11/18	1	90.00	8	91.35	91.70	-7	12,489	-0.06%
2020/11/16	6	91.50	0	0.00	89.60	6	12,616	0.05%
2020/11/11	0	0.00	2	89.55	91.50	-2	12,799	-0.02%
2020/11/10	7	86.89	0	0.00	86.60	7	12,722	0.06%
2020/11/09	1	95.70	1	95.50	96.20	0	12,636	0.00%
2020/11/06	12	94.70	12	94.20	94.20	0	12,631	0.00%
2020/11/05	2	95.30	2	96.30	93.80	0	12,612	0.00%
2020/10/27	3	95.30	2	94.50	94.10	1	13,516	0.01%
2020/10/26	3	95.53	0	0.00	93.00	3	13,429	0.02%
2020/10/22	1	98.10	0	0.00	95.70	1	13,586	0.01%
2020/10/21	1	98.40	3	98.80	98.00	-2	13,941	-0.01%
2020/10/20	2	98.70	0	0.00	98.20	2	14,144	0.01%
2020/10/19	12	99.22	12	98.08	101.00	0	14,069	0.00%
2020/10/15	1	107.00	1	106.50	106.00	0	13,966	0.00%
2020/10/14	4	109.25	1	111.00	107.00	3	14,113	0.02%
2020/10/13	3	110.50	3	110.17	108.50	0	14,149	0.00%
2020/10/12	0	0.00	1	111.00	108.00	-1	14,122	-0.01%
2020/10/07	6	111.00	5	110.50	113.50	1	14,757	0.01%
2020/10/06	6	113.67	7	111.21	110.00	-1	14,861	-0.01%
2020/10/05	11	113.36	10	113.65	113.50	1	14,986	0.01%
2020/09/30	2	106.00	1	107.00	108.00	1	14,540	0.01%
2020/09/29	4	108.38	5	107.80	106.00	-1	14,428	-0.01%
2020/09/28	6	109.00	6	111.08	110.50	0	14,306	0.00%
2020/09/25	2	110.75	3	107.17	107.50	-1	14,044	-0.01%
2020/09/24	2	112.50	2	112.25	111.50	0	13,807	0.00%
2020/09/23	5	121.10	5	122.10	115.00	0	13,614	0.00%
2020/09/22	1	118.00	1	120.50	122.50	0	13,371	0.00%
2020/09/21	1	122.50	1	118.50	118.00	0	13,242	0.00%
2020/09/18	15	121.70	15	122.27	121.00	0	13,178	0.00%
2020/09/17	17	118.62	18	117.86	118.00	-1	12,813	-0.01%
2020/09/16	23	120.54	22	119.30	120.00	1	12,653	0.01%
2020/09/15	44	118.89	46	116.74	119.50	-2	12,330	-0.02%
2020/09/14	35	113.87	35	104.30	115.50	0	11,909	0.00%
2020/09/11	34	111.46	35	113.26	105.00	-1	11,420	-0.01%
2020/09/10	22	124.09	23	126.07	116.00	-1	11,022	-0.01%
2020/09/09	24	126.60	25	127.56	127.00	-1	10,650	-0.01%
2020/09/08	32	141.94	29	144.19	129.50	3	10,349	0.03%
2020/09/07	17	150.35	17	153.62	138.00	0	9,837	0.00%
2020/09/04	19	149.82	18	150.67	153.00	1	9,735	0.01%
2020/09/03	11	152.05	11	152.32	152.00	0	9,475	0.00%
2020/09/02	9	142.78	13	143.92	146.00	-4	9,011	-0.04%
2020/09/01	14	136.75	17	136.44	133.00	-3	8,749	-0.03%
2020/08/31	24	138.56	24	141.29	137.50	0	8,609	0.00%
2020/08/28	11	134.77	16	134.84	143.00	-5	8,406	-0.06%
2020/08/27	8	139.13	8	138.31	138.00	0	8,132	0.00%
2020/08/26	9	132.50	7	133.79	134.50	2	7,617	0.03%
2020/08/25	2	120.25	1	120.00	122.50	1	7,318	0.01%
2020/08/24	0	0.00	2	107.50	111.50	-2	7,075	-0.03%
2020/08/21	2	100.00	2	103.00	104.00	0	7,020	0.00%
2020/08/19	0	0.00	1	104.00	101.50	-1	6,866	-0.01%
2020/08/18	2	111.00	2	98.10	109.00	0	6,784	0.00%
2020/08/17	2	99.90	1	99.40	102.00	1	6,746	0.01%
2020/08/14	2	84.90	2	87.55	93.00	0	6,682	0.00%
2020/08/13	7	81.07	1	80.00	84.60	6	6,635	0.09%
2020/08/12	0	0.00	2	73.60	77.00	-2	6,562	-0.03%
2020/08/11	2	77.15	1	74.50	75.30	1	6,537	0.02%
2020/08/10	2	75.30	1	76.80	76.80	1	6,528	0.02%
2020/08/07	15	74.56	23	73.92	76.00	-8	6,383	-0.13%
2020/08/06	10	70.74	9	70.24	72.60	1	6,170	0.02%
2020/08/05	16	61.84	16	64.69	66.00	0	5,905	0.00%
2020/08/04	1	59.10	4	59.78	61.00	-3	5,588	-0.05%
2020/08/03	2	56.10	1	56.30	55.50	1	5,443	0.02%
2020/07/31	69	55.09	57	55.39	54.20	12	5,413	0.22%
2020/07/30	5	55.34	20	55.00	54.50	-15	5,353	-0.28%
2020/07/29	8	53.48	5	53.44	53.20	3	5,232	0.06%
2020/07/28	5	55.62	6	55.10	51.60	-1	5,178	-0.02%
2020/07/27	24	55.97	21	56.41	56.40	3	5,049	0.06%
2020/07/24	11	48.75	57	50.30	53.20	-46	4,682	-0.98%
2020/07/23	2	46.70	0	0.00	48.40	2	4,455	0.04%
2020/07/22	65	46.04	66	46.65	47.40	-1	4,559	-0.02%
2020/07/21	9	46.60	6	46.65	45.90	3	4,595	0.07%
2020/07/20	6	47.18	4	47.05	45.90	2	4,681	0.04%
2020/07/17	5	46.77	11	48.80	49.15	-6	4,652	-0.13%
2020/07/16	5	45.75	5	44.50	44.70	0	4,832	0.00%
2020/07/15	48	46.54	54	46.88	45.60	-6	4,796	-0.13%
2020/07/14	42	45.52	41	45.99	46.35	1	4,495	0.02%
2020/07/13	10	43.00	5	43.26	42.15	5	4,177	0.12%
2020/07/10	12	39.09	10	39.10	41.10	2	3,988	0.05%
2020/07/09	1	35.85	7	36.89	37.40	-6	3,698	-0.16%
2020/07/08	1	33.30	1	33.90	34.00	0	3,653	0.00%
2020/07/07	10	33.17	0	0.00	32.50	10	3,651	0.27%
2020/06/18	21	33.26	21	33.90	34.25	0	3,646	0.00%
2020/06/16	0	0.00	6	30.28	30.70	-6	3,608	-0.17%
2020/06/12	1	30.30	1	30.15	29.90	0	3,650	0.00%
2020/06/11	11	32.65	11	31.78	31.00	0	3,645	0.00%
2020/06/04	0	0.00	1	31.00	30.70	-1	3,673	-0.03%
2020/05/26	5	29.85	0	0.00	29.75	5	4,233	0.12%
2020/05/15	0	0.00	10	30.55	30.50	-10	4,493	-0.22%
2020/05/13	1	34.30	6	34.02	34.00	-5	4,453	-0.11%
2020/05/07	5	31.90	0	0.00	32.55	5	4,354	0.11%
2020/05/06	2	32.35	0	0.00	31.70	2	4,302	0.05%
2020/04/30	10	33.60	3	33.48	33.05	7	4,158	0.17%
2020/04/29	4	33.33	1	33.10	33.35	3	4,132	0.07%
2020/04/28	0	0.00	4	34.08	33.85	-4	4,088	-0.10%
2020/04/27	5	36.03	5	35.60	34.65	0	4,034	0.00%
2020/04/24	3	33.82	0	0.00	34.10	3	3,866	0.08%
2020/04/23	3	33.67	1	34.15	34.00	2	3,760	0.05%
2020/04/22	0	0.00	1	32.90	32.60	-1	3,554	-0.03%
2020/04/21	4	33.16	3	31.47	33.60	1	3,362	0.03%
2020/04/17	2	30.63	3	28.80	29.00	-1	2,903	-0.03%
2020/04/14	2	28.75	2	28.08	28.00	0	2,653	0.00%
2020/04/13	1	29.25	0	0.00	28.50	1	2,601	0.04%
2020/04/10	1	29.65	0	0.00	29.00	1	2,561	0.04%
2020/04/09	1	28.55	1	29.25	28.40	0	2,506	0.00%
2020/04/08	1	32.10	2	31.40	29.60	-1	2,448	-0.04%
2020/04/06	0	0.00	1	26.00	26.55	-1	2,317	-0.04%
2020/04/01	0	0.00	1	24.50	24.15	-1	2,278	-0.04%
2020/03/30	13	24.33	10	24.15	25.00	3	2,199	0.14%
2020/03/24	0	0.00	1	20.00	20.15	-1	2,019	-0.05%
2020/03/20	1	22.10	26	22.05	20.20	-25	1,977	-1.26%
2020/03/19	0	0.00	1	21.65	20.85	-1	1,922	-0.05%
2020/03/18	2	26.05	0	0.00	23.15	2	1,892	0.11%
2020/03/17	5	26.25	4	26.65	25.70	1	1,818	0.05%
2020/03/13	1	22.80	1	23.45	25.30	0	1,716	0.00%
2020/03/11	20	28.71	0	0.00	27.40	20	1,552	1.29%
2020/03/10	5	29.73	0	0.00	30.40	5	1,499	0.33%
2020/03/06	0	0.00	1	35.50	35.00	-1	1,333	-0.07%
2020/03/05	0	0.00	1	36.30	36.00	-1	1,242	-0.08%
2020/03/04	1	37.05	0	0.00	37.10	1	1,151	0.09%
2020/03/03	1	33.20	0	0.00	33.75	1	996	0.10%
2020/02/27	0	0.00	1	27.60	28.00	-1	812	-0.12%
2020/02/21	1	26.30	0	0.00	25.80	1	577	0.17%
2018/12/04	0	0.00	6	17.20	17.20	-6	99	-6.06%
2018/06/28	6	20.75	0	0.00	20.75	6	89	6.67%
2018/02/02	1	21.60	1	21.90	21.65	0	79	0.00%