德微 (3675)-元大-佳里券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
280.5
漲跌
▼2.0
漲幅
-0.71%
成交量
338張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	289.94	0	0.00	282.50	1	688	0.15%
2024/09/05	1	291.00	0	0.00	271.00	1	856	0.12%
2024/09/04	0	289.00	0	0.00	285.50	0	869	0.00%
2024/08/23	1	300.00	1	302.00	307.00	0	959	0.00%
2024/08/22	0	0.00	1	308.00	306.50	-1	968	-0.10%
2024/08/20	1	308.50	0	0.00	309.00	1	1,012	0.10%
2024/07/26	0	314.00	0	0.00	298.50	0	906	0.00%
2024/07/18	0	351.00	0	0.00	351.00	0	888	0.00%
2024/07/11	0	0.00	0	369.75	370.00	0	971	0.00%
2024/07/08	0	372.50	0	0.00	364.00	0	953	0.00%
2024/07/03	2	381.25	2	373.50	373.50	0	934	0.00%
2024/07/02	6	381.33	5	384.10	384.50	1	916	0.11%
2024/07/01	0	0.00	0	393.50	393.50	0	872	0.00%
2024/06/21	0	0.00	0	318.00	318.50	0	808	0.00%
2024/06/19	0	324.50	0	0.00	324.50	0	783	0.00%
2024/06/18	0	0.00	0.1	328.50	331.00	-0.1	775	-0.01%
2024/06/17	0	330.16	0	0.00	334.00	0	754	0.00%
2024/06/13	0	0.00	0.1	356.50	347.50	-0.1	707	-0.01%
2024/06/11	0	0.00	1	354.00	345.00	-1	682	-0.15%
2024/06/07	4.1	354.52	3	349.33	347.50	1.1	664	0.16%
2024/06/06	2	337.25	3.9	338.39	355.00	-1.9	625	-0.30%
2024/06/04	0	0.00	1	335.48	332.00	-1	574	-0.18%
2024/05/30	0	321.00	0	0.00	322.00	0	562	0.01%
2024/05/29	0	0.00	0	326.00	324.00	0	565	0.00%
2024/05/28	0	318.00	4	322.13	320.00	-4	571	-0.70%
2024/05/24	0	0.00	1	305.00	316.00	-1	553	-0.18%
2024/05/07	0	290.47	0	0.00	289.50	0	668	0.00%
2024/05/06	0	0.00	1	300.00	295.50	-1	664	-0.15%
2024/05/03	1	305.00	1	302.00	297.00	0	664	0.00%
2024/04/30	1	314.50	0	0.00	306.50	1	693	0.14%
2024/04/29	0	0.00	0	310.18	309.50	0	697	0.00%
2024/04/18	1	318.00	1	306.50	306.50	0	689	0.00%
2024/04/17	0	0.00	3.1	307.46	310.50	-3.1	661	-0.47%
2024/04/15	0	0.00	1	287.50	285.00	-1	614	-0.16%
2024/04/12	1	284.50	0	0.00	284.00	1	604	0.17%
2024/04/09	1	274.00	1	279.00	270.00	0	595	0.00%
2024/04/03	1	273.00	0	0.00	273.50	1	588	0.17%
2024/03/04	0	0.00	0.7	268.00	265.00	-0.7	850	-0.08%
2024/02/29	0.7	266.00	0	0.00	269.00	0.7	833	0.08%
2024/02/23	3	265.17	0	0.00	258.50	3	829	0.36%
2024/02/19	1	271.00	1	265.00	264.50	0	852	0.00%
2024/01/19	0	249.00	0	0.00	247.50	0	871	0.00%
2024/01/17	0	256.50	0	0.00	256.00	0	864	0.00%
2024/01/11	0	0.00	1	277.00	273.00	-1	842	-0.12%
2024/01/05	1	273.00	0	0.00	270.50	1	866	0.12%
2023/12/19	0	0.00	0	275.00	275.00	0	800	0.00%
2023/12/12	0	0.00	0.5	270.19	274.00	-0.5	718	-0.07%
2023/12/05	0	0.00	3	243.83	244.00	-3	640	-0.47%
2023/12/04	1	246.00	0	0.00	250.00	1	619	0.16%
2023/12/01	0	0.00	1	250.97	249.00	-1	615	-0.16%
2023/11/30	0	0.00	3	243.67	245.50	-3	610	-0.49%
2023/11/29	0	0.00	2	238.00	238.00	-2	590	-0.34%
2023/11/28	0	229.00	0	0.00	231.00	0	595	0.00%
2023/11/27	1	235.50	0	0.00	230.50	1	607	0.16%
2023/11/24	2	231.00	2	232.50	232.50	0	613	0.00%
2023/11/22	2	232.00	3	232.50	233.00	-1	607	-0.16%
2023/11/21	5	238.40	0	0.00	235.50	5	609	0.82%
2023/11/20	0	236.50	0	0.00	236.00	0	609	0.00%
2023/11/17	0	0.00	0	227.00	226.50	0	665	0.00%
2023/11/08	2	217.25	0	219.00	217.00	2	735	0.27%
2023/11/07	2	211.25	0	0.00	211.50	2	728	0.27%
2023/11/03	0	0.00	1	214.00	207.50	-1	717	-0.14%
2023/10/31	0	213.55	0	0.00	210.50	0	704	0.00%
2023/10/30	2	226.25	0	0.00	222.50	2	692	0.29%
2023/10/26	0.4	261.02	0	0.00	250.00	0.4	669	0.06%
2023/10/25	0	0.00	0	274.00	270.50	0	672	0.00%
2023/10/20	0.1	265.00	0	0.00	267.50	0.1	695	0.01%
2023/10/16	0	274.50	0	0.00	272.50	0	711	0.00%
2023/09/19	1	287.00	0	0.00	286.50	1	856	0.12%
2023/09/12	0	0.00	1	282.00	282.00	-1	934	-0.11%
2023/09/11	1	276.50	1	281.00	277.00	0	955	0.00%
2023/09/06	0	0.00	1	287.00	289.50	-1	987	-0.10%
2023/09/05	0	0.00	0.1	295.00	290.50	-0.1	1,000	-0.01%
2023/08/31	1	294.50	1	292.00	292.00	0	1,004	0.00%
2023/08/30	1	287.50	0	0.00	291.00	1	1,008	0.10%
2023/08/24	0.1	284.40	1	284.50	280.50	-0.9	1,030	-0.08%
2023/08/23	0	0.00	1	305.00	284.50	-1	1,042	-0.10%
2023/08/22	1	315.50	2	311.00	316.00	-1	987	-0.10%
2023/08/21	2	291.50	3	295.00	293.50	-1	948	-0.11%
2023/08/18	0	0.00	0.2	282.00	283.50	-0.2	973	-0.02%
2023/08/14	1	267.50	0	0.00	262.50	1	1,158	0.09%
2023/08/10	0	259.50	0	0.00	256.50	0	1,193	0.00%
2023/08/02	1	262.00	1	257.50	256.00	0	1,228	0.00%
2023/08/01	0	259.56	0	0.00	254.50	0	1,236	0.00%
2023/07/31	0.2	266.98	1	278.50	264.00	-0.8	1,243	-0.06%
2023/07/28	1	283.00	0.2	281.00	280.00	0.8	1,245	0.06%
2023/07/26	0.2	271.90	2	269.75	264.50	-1.8	1,258	-0.14%
2023/07/25	2	280.50	1	276.00	278.00	1	1,275	0.08%
2023/07/24	0	280.00	0	0.00	278.50	0	1,299	0.00%
2023/07/20	1	291.00	0	0.00	289.50	1	1,358	0.07%
2023/07/19	0	290.00	1	288.50	288.50	-1	1,398	-0.07%
2023/07/18	2	291.51	0	0.00	289.00	2	1,454	0.14%
2023/07/17	0	0.00	2.1	295.48	294.00	-2.1	1,495	-0.14%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/13	1	292.01	0	0.00	290.00	1	1,565	0.06%
2023/07/12	0	0.00	1	298.00	297.00	-1	1,570	-0.06%
2023/07/11	1	296.50	0	0.00	293.00	1	1,590	0.06%
2023/07/07	1.1	292.38	0	0.00	295.50	1.1	1,592	0.07%
2023/07/06	2	312.87	2.1	301.05	292.00	-0.1	1,584	-0.01%
2023/07/04	1	324.94	0	0.00	315.50	1	1,547	0.07%
2023/07/03	2	329.00	2	325.02	328.50	0	1,550	0.00%
2023/06/30	0	0.00	1	307.50	306.00	-1	1,561	-0.06%
2023/06/29	1	304.00	1	302.50	304.50	0	1,623	0.00%
2023/06/16	1	305.00	0.1	297.50	295.00	0.9	1,821	0.05%
2023/06/15	0	0.00	0.7	297.50	297.00	-0.7	1,844	-0.04%
2023/06/14	0.4	283.75	0	0.00	280.50	0.4	1,870	0.02%
2023/06/13	0	290.50	0	0.00	288.00	0	1,927	0.00%
2023/06/12	0.1	294.73	0	0.00	293.00	0.1	1,967	0.01%
2023/06/09	0	0.00	0.1	301.50	301.50	-0.1	1,990	-0.01%
2023/06/08	3.2	301.83	0	0.00	298.00	3.2	2,047	0.16%
2023/06/02	1	320.00	1	318.50	316.50	0	2,298	0.00%
2023/05/30	0	325.50	1	333.00	324.50	-1	2,622	-0.04%
2023/05/29	1	336.50	0	0.00	335.00	1	2,663	0.04%
2023/05/26	2	342.50	0	0.00	329.00	2	2,684	0.07%
2023/05/25	2	342.50	2	341.50	340.00	0	2,687	0.00%
2023/05/24	2.1	340.38	1	342.50	348.00	1.1	2,721	0.04%
2023/05/23	3	344.50	4	344.39	346.50	-1	2,829	-0.04%
2023/05/22	4	335.13	6	339.67	340.50	-2	2,830	-0.07%
2023/05/19	1	317.50	3	317.50	318.50	-2	2,786	-0.07%
2023/05/18	1.1	312.09	1	328.50	313.50	0.1	2,891	0.00%
2023/05/16	2	302.00	0	0.00	311.50	2	2,975	0.07%
2023/05/15	0	298.50	1	298.00	298.50	-1	2,955	-0.03%
2023/05/12	1	297.00	0	0.00	304.00	1	3,009	0.03%
2023/05/11	1	296.50	1	302.00	296.50	0	3,027	0.00%
2023/05/10	0	0.00	0.1	300.50	302.50	-0.1	3,067	0.00%
2023/05/04	1	305.50	1	299.00	306.00	0	3,255	0.00%
2023/05/03	2	304.75	1	304.50	303.00	1	3,335	0.03%
2023/05/02	1	309.00	0	0.00	309.00	1	3,363	0.03%
2023/04/28	1.1	308.95	3	313.00	300.50	-1.9	3,395	-0.06%
2023/04/27	0	0.00	1.1	306.73	306.00	-1.1	3,408	-0.03%
2023/04/26	1	297.50	1	301.00	303.00	0	3,482	0.00%
2023/04/25	0	0.00	1	311.50	302.00	-1	3,531	-0.03%
2023/04/21	0	0.00	1	303.00	296.00	-1	3,498	-0.03%
2023/04/19	1	315.00	1	316.00	313.50	0	3,424	0.00%
2023/04/17	2	292.25	0	0.00	302.50	2	3,348	0.06%
2023/04/14	1	286.50	0	0.00	290.00	1	3,323	0.03%
2023/04/10	0	0.00	1	301.50	306.50	-1	3,285	-0.03%
2023/04/06	1	319.50	0	0.00	307.00	1	3,278	0.03%
2023/03/31	2	312.75	3	311.83	317.00	-1	3,257	-0.03%
2023/03/30	1	305.00	1	307.50	305.00	0	3,208	0.00%
2023/03/24	0	0.00	0	308.50	304.00	0	3,135	0.00%
2023/03/23	0.1	310.00	0	0.00	310.00	0.1	3,109	0.00%
2023/03/22	0	0.00	0.1	305.00	308.00	-0.1	3,077	0.00%
2023/03/20	5	293.00	5.2	300.50	300.00	-0.2	2,972	-0.01%
2023/03/15	0	0.00	0	297.00	290.00	0	2,864	0.00%
2023/03/13	0.1	288.50	1	289.00	282.50	-0.9	2,865	-0.03%
2023/03/10	2.2	301.40	0	0.00	302.00	2.2	2,888	0.07%
2023/03/09	0.1	308.50	1	308.50	316.50	-1	2,925	-0.03%
2023/03/08	1	305.01	2	314.25	312.50	-1	2,869	-0.03%
2023/03/07	1	304.00	1	292.50	299.00	0	2,788	0.00%
2023/03/06	2	303.50	3	304.48	294.50	-1	2,782	-0.04%
2023/03/03	5	288.40	4.3	289.15	290.00	0.7	2,685	0.03%
2023/03/02	2	274.00	2.1	264.72	272.50	-0.1	2,531	0.00%
2023/02/24	2.1	256.00	2	257.00	256.50	0.1	2,429	0.00%
2023/02/22	0.2	253.07	0	0.00	252.00	0.2	2,458	0.01%
2023/02/21	4.1	276.04	4	273.00	262.00	0.1	2,411	0.00%
2023/02/20	1	271.50	1	262.00	263.00	0	2,317	0.00%
2023/02/17	1	274.00	1	271.50	271.00	0	2,290	0.00%
2023/02/16	6	274.92	5	278.00	279.00	1	2,275	0.04%
2023/02/15	4	265.63	6.2	274.50	277.00	-2.2	2,192	-0.10%
2023/02/14	3	250.67	4	251.88	252.00	-1	2,088	-0.05%
2023/02/13	2	247.75	2	243.75	242.50	0	2,019	0.00%
2023/02/10	1	255.00	1	253.50	248.50	0	2,029	0.00%
2023/02/08	1	247.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	0	0.00	1.2	242.54	248.00	-1.2	1,980	-0.06%
2023/02/06	3	240.00	0.1	239.00	242.50	2.9	1,981	0.15%
2023/02/03	3	243.17	1	242.00	244.00	2	2,020	0.10%
2023/02/02	3	238.17	3	242.33	244.00	0	2,016	0.00%
2023/02/01	0	0.00	4.1	220.66	227.00	-4.1	1,912	-0.21%
2023/01/31	1	206.50	1	212.50	206.50	0	1,837	0.00%
2023/01/30	2	202.75	2.1	204.89	210.50	-0.1	1,829	-0.01%
2023/01/17	0	0.00	0	193.50	191.50	0	1,837	0.00%
2023/01/16	2	191.25	3.1	194.77	195.50	-1.1	1,836	-0.06%
2023/01/13	2	185.00	1.1	190.22	188.50	0.9	1,769	0.05%
2023/01/12	1	182.00	1	179.05	178.50	0	1,716	0.00%
2023/01/06	0	0.00	0.1	168.00	168.50	-0.1	1,814	-0.01%
2023/01/05	1	169.00	1	167.00	166.00	0	1,842	0.00%
2023/01/04	0.1	166.34	0	0.00	165.00	0.1	1,858	0.00%
2022/12/23	2	162.25	1.1	163.31	168.00	1	2,180	0.04%
2022/12/22	0	0.00	0.1	164.00	163.50	-0.1	2,183	0.00%
2022/12/21	0	0.00	0.1	161.50	160.50	-0.1	2,228	0.00%
2022/12/20	1	164.50	0	0.00	164.00	1	2,255	0.04%
2022/12/09	0	0.00	1	182.50	179.00	-1	2,340	-0.04%
2022/12/07	1.1	189.86	0	0.00	183.00	1.1	2,370	0.04%
2022/12/06	0.1	185.00	0	0.00	185.00	0.1	2,375	0.00%
2022/12/05	1.1	193.50	1	192.50	193.00	0.1	2,369	0.00%
2022/12/02	4	198.13	2	196.00	197.00	2	2,338	0.09%
2022/12/01	2.9	192.19	2	193.25	196.50	0.9	2,283	0.04%
2022/11/25	4	180.50	0	0.00	173.50	4	2,206	0.18%
2022/11/24	0	0.00	4	173.50	178.00	-4	2,238	-0.18%
2022/11/18	1	197.00	1	193.50	185.50	0	2,393	0.00%
2022/11/15	0	0.00	1	181.00	184.00	-1	2,491	-0.04%
2022/11/14	0	182.00	0	0.00	182.50	0	2,585	0.00%
2022/11/09	1	176.50	0	0.00	176.50	1	2,687	0.04%
2022/11/04	0	0.00	1	173.00	173.50	-1	2,773	-0.04%
2022/11/02	2	172.50	2	172.50	172.50	0	2,753	0.00%
2022/11/01	4	173.50	1	174.00	172.50	3	2,745	0.11%
2022/10/31	0.1	169.00	2	162.25	166.50	-1.9	2,721	-0.07%
2022/10/25	2	165.00	0	0.00	163.50	2	2,746	0.07%
2022/10/20	0	0.00	0.1	154.50	157.50	-0.1	2,718	0.00%
2022/10/18	0	0.00	1	160.50	159.00	-1	2,733	-0.04%
2022/10/14	2	174.00	1	177.50	169.00	1	2,802	0.04%
2022/10/11	0.1	185.50	0	0.00	182.50	0.1	2,712	0.00%
2022/10/07	0.1	196.00	1	199.00	196.50	-1	2,689	-0.04%
2022/10/06	0.1	197.50	0	0.00	203.00	0.1	2,658	0.00%
2022/10/05	0.2	199.00	0	0.00	201.00	0.2	2,620	0.01%
2022/10/04	2	214.00	1	215.50	215.50	1	2,520	0.04%
2022/09/29	1	194.00	1	191.50	188.50	0	2,385	0.00%
2022/09/28	1	203.50	3	199.67	188.00	-2	2,369	-0.08%
2022/09/27	1	202.50	0.1	199.00	203.00	0.9	2,335	0.04%
2022/09/23	4.1	198.75	5	196.80	195.00	-1	2,375	-0.04%
2022/09/19	0	0.00	2	197.00	196.00	-2	2,620	-0.08%
2022/09/15	0.1	189.00	0	0.00	188.00	0.1	2,611	0.00%
2022/09/14	2.1	193.52	1	191.00	191.00	1.1	2,612	0.04%
2022/09/13	5	198.50	5	202.50	199.00	0	2,606	0.00%
2022/09/08	0.1	198.00	0	0.00	193.00	0.1	2,606	0.00%
2022/09/07	1.2	198.76	0	0.00	196.00	1.2	2,646	0.05%
2022/09/06	1.2	230.28	1	218.50	218.00	0.2	2,652	0.01%
2022/09/05	0.1	234.50	0	0.00	225.00	0.1	2,647	0.00%
2022/09/02	1	244.50	1.1	240.27	236.50	-0.1	2,637	0.00%
2022/08/30	1.1	233.52	1	236.00	235.00	0.1	2,557	0.00%
2022/08/29	0.1	230.00	1	231.00	226.00	-1	2,543	-0.04%
2022/08/26	3.2	240.11	3	236.83	239.50	0.2	2,534	0.01%
2022/08/25	1	243.00	0	0.00	234.00	1	2,522	0.04%
2022/08/24	1	230.00	1	227.50	225.00	0	2,477	0.00%
2022/08/22	2	252.00	1	239.00	237.00	1	2,606	0.04%
2022/08/19	1	230.00	2.1	243.31	249.50	-1.1	2,506	-0.04%
2022/08/18	1	223.00	0	0.00	227.00	1	2,415	0.04%
2022/08/17	1	227.00	1	224.50	222.00	0	2,390	0.00%
2022/08/16	0.1	223.50	0	0.00	220.00	0.1	2,357	0.00%
2022/08/03	0	0.00	1	204.50	189.50	-1	2,180	-0.05%
2022/08/02	1	209.00	1	206.50	210.50	0	2,169	0.00%
2022/07/29	1	219.50	0	0.00	218.00	1	2,184	0.05%
2022/07/28	0	0.00	1	218.50	210.00	-1	2,185	-0.05%
2022/07/27	1	214.00	0	0.00	214.00	1	2,188	0.05%
2022/07/22	0	0.00	1	230.00	216.50	-1	2,290	-0.04%
2022/07/21	3	231.17	4	228.63	229.50	-1	2,291	-0.04%
2022/07/14	1	182.50	0	0.00	184.00	1	2,368	0.04%
2022/07/12	0	0.00	1	189.00	180.00	-1	2,462	-0.04%
2022/07/07	2	187.75	0	0.00	188.00	2	2,723	0.07%
2022/06/28	1	262.50	1	262.00	262.00	0	3,514	0.00%
2022/06/17	1	318.50	1	311.50	324.00	0	3,552	0.00%
2022/06/16	3	344.67	3	332.83	315.00	0	3,545	0.00%
2022/06/15	2	328.00	1	325.00	333.00	1	3,551	0.03%
2022/06/06	2	323.75	2	323.00	320.00	0	3,617	0.00%
2022/06/02	3	337.00	3	333.83	332.00	0	3,615	0.00%
2022/05/31	2	348.00	2	353.00	348.00	0	3,620	0.00%
2022/05/30	0	0.00	1	355.00	355.00	-1	3,537	-0.03%
2022/05/24	1	305.00	0	0.00	304.00	1	3,465	0.03%
2022/05/20	0	0.00	2	327.25	319.50	-2	3,476	-0.06%
2022/05/17	2	320.50	1	315.00	317.50	1	3,501	0.03%
2022/05/16	1	316.00	1	316.00	310.00	0	3,508	0.00%
2022/05/12	2	301.00	2	294.50	295.00	0	3,522	0.00%
2022/05/09	1	295.50	0	0.00	295.50	1	3,574	0.03%
2022/05/05	1	327.50	1	328.50	320.00	0	3,553	0.00%
2022/05/04	2	326.25	2	322.75	316.00	0	3,537	0.00%
2022/05/03	3	330.00	3	328.17	325.50	0	3,513	0.00%
2022/04/28	4	328.75	4	326.25	312.00	0	3,438	0.00%
2022/04/27	5	304.60	5	314.70	323.50	0	3,355	0.00%
2022/04/26	2	319.75	2	318.50	313.50	0	3,298	0.00%
2022/04/22	1	298.50	0	0.00	306.50	1	3,209	0.03%
2022/04/21	2	303.50	3	304.33	307.00	-1	3,192	-0.03%
2022/04/19	1	307.00	2	298.50	295.00	-1	3,145	-0.03%
2022/04/15	4	306.25	3	306.50	309.00	1	3,075	0.03%
2022/04/14	1	329.00	2	323.75	319.00	-1	3,048	-0.03%
2022/04/13	1	322.00	2	326.25	324.00	-1	3,004	-0.03%
2022/04/12	4	306.63	3	302.17	315.00	1	2,880	0.03%
2022/04/11	1	320.00	0	0.00	301.50	1	2,781	0.04%
2022/04/08	3	344.00	3	333.67	324.00	0	2,816	0.00%
2022/04/07	11	351.32	11	351.09	333.00	0	2,697	0.00%
2022/04/06	5	318.20	10	324.50	338.50	-5	2,343	-0.21%
2022/04/01	1	303.50	1	306.00	308.00	0	2,203	0.00%
2022/03/31	5	321.60	0	0.00	306.00	5	2,152	0.23%
2022/03/30	4	310.63	4	321.00	327.50	0	2,048	0.00%
2022/03/29	1	299.00	1	297.00	298.00	0	1,984	0.00%
2022/03/25	1	291.00	2	289.00	284.50	-1	1,958	-0.05%
2022/03/23	1	293.00	2	292.50	287.00	-1	2,045	-0.05%
2022/03/21	1	285.50	0	0.00	283.50	1	2,158	0.05%
2022/03/11	0	0.00	1	279.00	276.00	-1	2,577	-0.04%
2022/03/03	0	0.00	2	278.00	275.00	-2	2,953	-0.07%
2022/02/25	0	0.00	1	260.50	267.50	-1	2,934	-0.03%
2022/02/24	2	259.00	2	255.00	252.50	0	2,961	0.00%
2022/02/23	1	272.50	1	270.00	267.50	0	3,067	0.00%
2022/02/17	0	0.00	2	278.50	282.00	-2	3,224	-0.06%
2022/02/16	2	279.75	1	271.50	275.00	1	3,219	0.03%
2022/02/14	0	253.00	0	0.00	252.00	0	3,219	0.00%
2022/02/10	2	266.00	2	264.00	259.50	0	3,178	0.00%
2022/02/09	0	0.00	2	261.00	263.00	-2	3,138	-0.06%
2022/01/26	3	228.33	0	0.00	226.00	3	3,096	0.10%
2022/01/24	0	0.00	2	235.00	242.00	-2	3,101	-0.06%
2022/01/12	2	260.00	2	255.00	262.00	0	3,971	0.00%
2022/01/06	1	280.00	0	0.00	277.50	1	4,117	0.02%
2021/12/30	1	287.50	2	294.00	288.50	-1	4,101	-0.02%
2021/12/28	3	271.83	0	0.00	271.00	3	4,113	0.07%
2021/12/27	2	279.00	2	270.50	270.00	0	4,140	0.00%
2021/12/20	2	286.00	0	0.00	278.50	2	4,335	0.05%
2021/12/17	2	292.25	1	289.00	288.00	1	4,386	0.02%
2021/12/16	0	0.00	2	310.00	320.00	-2	4,321	-0.05%
2021/12/14	3	300.00	3	297.33	286.50	0	4,242	0.00%
2021/12/13	0	0.00	3	293.00	294.00	-3	4,324	-0.07%
2021/12/10	4	277.25	0	0.00	282.00	4	4,353	0.09%
2021/12/09	1	280.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	0	0.00	1	295.50	278.50	-1	4,377	-0.02%
2021/12/06	4	284.00	5	280.60	281.00	-1	4,251	-0.02%
2021/12/03	0	0.00	3	280.50	280.50	-3	4,102	-0.07%
2021/12/01	6	267.08	6	266.92	264.00	0	3,955	0.00%
2021/11/30	1	259.50	1	262.50	261.00	0	3,919	0.00%
2021/11/29	1	245.00	1	248.00	254.00	0	3,806	0.00%
2021/11/26	1	238.00	3	235.00	231.00	-2	3,741	-0.05%
2021/11/23	1	251.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	5	278.10	1	258.50	258.50	4	3,793	0.11%
2021/11/19	0	0.00	2	271.50	271.50	-2	3,838	-0.05%
2021/11/18	2	250.75	1	255.00	247.00	1	3,893	0.03%
2021/11/17	5	256.00	1	249.00	247.00	4	3,971	0.10%
2021/11/11	3	259.17	3	241.00	241.00	0	4,002	0.00%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/25	3	252.83	3	256.33	257.50	0	4,113	0.00%
2021/10/22	3	255.33	3	257.00	258.50	0	4,052	0.00%
2021/10/21	11	234.82	12	232.00	242.50	-1	3,843	-0.03%
2021/10/20	13	208.19	17	209.65	220.50	-4	3,548	-0.11%
2021/10/19	2	198.00	0	191.00	200.50	2	3,352	0.06%
2021/10/15	2	182.00	0	0.00	183.50	2	3,263	0.06%
2021/10/14	0	0.00	1	182.00	180.50	-1	3,248	-0.03%
2021/10/13	1	179.00	0	0.00	176.00	1	3,232	0.03%
2021/10/12	2	185.00	2	185.00	184.50	0	3,194	0.00%
2021/10/08	1	187.00	2	185.00	185.00	-1	3,185	-0.03%
2021/10/07	1	181.00	2	183.50	184.00	-1	3,135	-0.03%
2021/10/06	2	174.50	0	0.00	170.50	2	3,175	0.06%
2021/10/05	1	169.00	1	170.50	174.50	0	3,178	0.00%
2021/10/04	1	170.45	3	174.50	163.50	-2	3,253	-0.06%
2021/10/01	4	174.25	1	171.50	173.00	3	3,253	0.09%
2021/09/27	2	189.50	2	188.50	192.00	0	3,199	0.00%
2021/09/24	0	0.00	0	190.00	195.50	0	3,125	0.00%
2021/09/23	1	177.00	1	183.00	178.00	0	3,043	0.00%
2021/09/17	0	0.00	2	183.00	183.00	-2	3,038	-0.07%
2021/09/16	6	190.25	3	188.50	187.00	3	2,995	0.10%
2021/09/15	0	171.25	0.1	183.70	190.00	-0.1	2,766	0.00%
2021/09/14	0	0.00	0	185.00	175.00	0	2,630	0.00%
2021/09/13	0	178.50	0	0.00	175.00	0	2,557	0.00%
2021/09/10	0	0.00	2	180.75	185.00	-2	2,517	-0.08%
2021/09/08	0	169.00	0	0.00	173.50	0	2,404	0.00%
2021/09/06	0	175.00	0	0.00	172.00	0	2,393	0.00%
2021/09/02	0	179.63	0	0.00	176.00	0	2,365	0.00%
2021/08/31	0	176.00	0	0.00	181.50	0	2,326	0.00%
2021/08/30	0	178.00	0	0.00	176.00	0	2,316	0.00%
2021/08/25	3	186.83	4.1	187.56	179.00	-1.1	2,163	-0.05%
2021/08/24	4	181.00	2	181.50	182.00	2	1,998	0.10%
2021/08/23	6.1	168.99	6	172.33	175.00	0.1	1,841	0.00%
2021/08/17	0	0.00	3	137.83	132.00	-3	1,541	-0.19%
2021/08/16	1	140.00	1	143.00	144.00	0	1,520	0.00%
2021/08/13	1	150.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	2	150.00	2	150.50	147.00	0	1,455	0.00%
2021/08/11	0	0.00	2	145.50	140.00	-2	1,413	-0.14%
2021/08/06	0	0.00	3	146.00	149.00	-3	1,364	-0.22%
2021/08/05	2	150.00	2	147.50	148.00	0	1,354	0.00%
2021/08/04	3	145.83	1	144.50	145.50	2	1,352	0.15%
2021/08/02	3	159.00	0	0.00	157.50	3	1,321	0.23%
2021/07/30	2	160.00	0	0.00	156.00	2	1,294	0.15%
2021/07/22	0	179.50	0	0.00	178.00	0	1,163	0.00%
2021/07/20	0	0.00	3	167.00	158.00	-3	1,168	-0.26%
2021/07/19	3	166.00	0	0.00	165.00	3	1,154	0.26%
2021/07/14	0	0.00	4	151.50	157.00	-4	1,174	-0.34%
2021/07/13	2	165.00	2	166.75	160.00	0	1,192	0.00%
2021/07/08	0	0.00	2	124.00	132.00	-2	993	-0.20%
2021/07/07	2	119.50	0	0.00	120.00	2	965	0.21%
2021/06/29	1	107.50	3	105.83	102.50	-2	930	-0.21%
2021/06/28	1	113.00	1	122.50	113.00	0	897	0.00%
2021/06/25	5	116.30	0	0.00	117.50	5	865	0.58%
2021/05/11	2	98.40	3	100.37	97.00	-1	725	-0.14%
2021/05/10	1	105.00	1	100.50	100.00	0	714	0.00%
2021/05/05	0	0.00	2	103.75	100.50	-2	702	-0.28%
2021/05/03	1	110.50	0	0.00	108.00	1	684	0.15%
2021/04/28	1	118.50	0	0.00	116.00	1	664	0.15%
2021/04/27	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/21	1	116.00	0	0.00	114.00	1	555	0.18%
2021/04/19	1	107.00	1	109.00	109.00	0	515	0.00%
2021/04/12	0	0.00	1	87.80	94.30	-1	401	-0.25%
2021/04/07	0	0.00	26	81.47	80.40	-26	327	-7.93%
2021/04/06	0	0.00	2	74.00	75.30	-2	279	-0.71%
2021/03/19	1	69.00	0	0.00	69.20	1	273	0.37%
2021/03/17	4	69.40	0	0.00	69.40	4	278	1.44%
2021/03/09	1	68.50	1	68.60	68.50	0	343	0.00%
2021/03/03	5	70.38	0	0.00	70.40	5	360	1.39%
2021/03/02	1	71.80	0	0.00	70.60	1	371	0.27%
2021/02/25	2	73.60	0	0.00	72.40	2	400	0.50%
2021/02/24	0	0.00	3	75.13	74.60	-3	406	-0.74%
2021/02/19	0	0.00	2	72.80	72.70	-2	483	-0.41%
2021/02/04	4	69.90	0	0.00	69.70	4	526	0.76%
2021/02/01	0	0.00	2	70.80	70.30	-2	523	-0.38%
2021/01/27	0	0.00	8	68.89	71.20	-8	551	-1.45%
2021/01/26	0	0.00	4	68.93	68.70	-4	549	-0.73%
2021/01/22	1	67.70	0	0.00	67.70	1	542	0.18%
2021/01/21	2	68.10	2	68.00	68.00	0	543	0.00%
2021/01/20	1	70.00	1	68.30	68.00	0	544	0.00%
2021/01/18	4	70.65	0	0.00	70.30	4	547	0.73%
2021/01/15	1	72.10	3	73.17	71.00	-2	562	-0.36%
2021/01/14	1	73.50	0	0.00	73.90	1	568	0.18%
2021/01/12	8	72.81	3	72.73	73.40	5	599	0.83%
2021/01/06	5	77.78	0	0.00	76.30	5	616	0.81%
2021/01/04	0	0.00	2	78.40	79.10	-2	604	-0.33%
2020/12/31	0	0.00	8	76.83	77.00	-8	602	-1.33%
2020/12/30	8	76.15	0	0.00	76.90	8	607	1.32%
2020/12/29	8	77.41	2	76.50	77.60	6	602	1.00%
2020/12/28	1	73.90	0	0.00	73.90	1	595	0.17%
2020/12/24	2	73.70	0	0.00	74.50	2	594	0.34%
2020/12/22	2	73.00	0	0.00	71.10	2	604	0.33%
2020/12/10	3	76.10	0	0.00	75.10	3	631	0.48%
2020/12/09	0	0.00	1	77.60	77.60	-1	625	-0.16%
2020/12/07	2	77.95	0	0.00	79.60	2	656	0.30%
2020/12/04	3	77.93	0	0.00	76.60	3	660	0.45%
2020/11/26	1	75.40	1	75.30	74.80	0	740	0.00%
2020/11/25	1	73.90	0	0.00	73.20	1	730	0.14%
2020/09/24	0	0.00	2	65.80	65.70	-2	777	-0.26%
2020/09/23	1	63.50	0	0.00	63.40	1	760	0.13%
2020/09/21	1	67.10	0	0.00	65.90	1	780	0.13%
2020/09/10	2	71.35	2	70.30	69.90	0	895	0.00%
2020/09/02	0	0.00	1	68.00	67.00	-1	910	-0.11%
2020/08/27	1	70.50	0	0.00	70.50	1	983	0.10%
2020/08/04	0	0.00	2	77.00	76.00	-2	894	-0.22%
2020/07/30	2	74.10	0	0.00	75.00	2	862	0.23%
2020/07/17	0	0.00	3	73.10	75.00	-3	787	-0.38%
2020/06/09	3	70.00	1	63.80	64.00	2	279	0.72%
2020/02/27	0	0.00	1	42.50	42.80	-1	27	-3.70%
2019/11/12	0	0.00	1	45.90	45.80	-1	57	-1.74%
2019/02/20	0	0.00	4	42.81	43.45	-4	39	-10.09%
2018/10/11	1	37.80	1	40.05	39.00	0	68	0.00%
2018/08/07	1	50.30	0	0.00	49.20	1	238	0.42%
2018/07/20	1	49.10	0	0.00	49.15	1	239	0.42%
2018/07/05	0	0.00	1	49.75	48.60	-1	236	-0.42%
2018/06/21	1	52.00	1	52.10	52.70	0	186	0.00%
2018/06/20	0	0.00	1	49.50	53.00	-1	167	-0.60%
2018/06/14	0	0.00	1	49.00	48.80	-1	125	-0.80%
2018/04/03	0	0.00	2	50.60	50.90	-2	170	-1.18%
2018/03/30	1	51.70	0	0.00	51.70	1	189	0.53%
2018/03/28	1	52.20	0	0.00	51.60	1	190	0.52%
2018/03/12	4	53.83	0	0.00	53.80	4	195	2.04%
2018/02/27	1	55.70	0	0.00	55.30	1	234	0.43%
2018/01/26	0	0.00	7	55.51	55.50	-7	560	-1.25%
2018/01/25	0	0.00	6	55.70	55.50	-6	586	-1.02%
2018/01/23	2	55.60	0	0.00	55.70	2	634	0.32%
2018/01/03	1	56.50	1	56.10	56.90	0	836	0.00%
2018/01/02	1	55.60	0	0.00	56.10	1	837	0.12%