家登 (3680)-元大-佳里券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
430.5
漲跌
▼3.0
漲幅
-0.69%
成交量
899張
產業
上櫃半導體類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	432.50	0	0.00	430.50	0	1,408	0.00%
2024/06/26	0	0.00	1	440.00	433.50	-1	1,448	-0.07%
2024/06/20	1	430.00	0	0.00	424.50	1	1,450	0.07%
2024/06/17	0	0.00	0.3	425.29	423.50	-0.3	1,469	-0.02%
2024/06/14	0	0.00	1	431.50	434.00	-1	1,514	-0.07%
2024/06/13	1	443.00	0.1	441.78	440.00	0.9	1,523	0.06%
2024/06/11	0.3	430.00	0	0.00	431.50	0.3	1,511	0.02%
2024/06/07	0.1	430.00	0	0.00	429.00	0.1	1,532	0.01%
2024/06/05	1	428.00	0	0.00	418.50	1	1,523	0.07%
2024/05/31	0	0.00	1	422.00	416.00	-1	1,547	-0.06%
2024/05/28	0	0.00	1	410.50	414.00	-1	1,598	-0.06%
2024/05/27	2	413.50	5	415.10	412.00	-3	1,610	-0.19%
2024/05/22	1	416.00	0	0.00	416.50	1	1,786	0.06%
2024/05/21	0	0.00	1	410.01	412.00	-1	1,819	-0.06%
2024/05/20	0	0.00	0.6	408.00	407.50	-0.6	1,834	-0.03%
2024/05/17	0	0.00	1	409.00	415.00	-1	1,851	-0.05%
2024/05/15	0	0.00	1	410.00	409.00	-1	1,873	-0.05%
2024/05/14	0	407.50	0	0.00	408.00	0	1,927	0.00%
2024/05/08	0	0.00	0.2	405.00	407.50	-0.2	1,963	-0.01%
2024/05/07	0.1	397.50	0	0.00	398.00	0.1	1,959	0.00%
2024/05/06	2.4	395.58	0	0.00	392.50	2.4	1,960	0.12%
2024/05/03	0	401.75	0	0.00	397.00	0	1,929	0.00%
2024/05/02	2	409.75	0	0.00	409.50	2	1,919	0.10%
2024/04/29	0	0.00	1	426.50	426.50	-1	2,008	-0.05%
2024/04/25	0	427.00	0	0.00	420.00	0	2,090	0.00%
2024/04/24	1	430.00	1	440.00	442.00	0	2,085	0.00%
2024/04/23	3	406.67	0	0.00	410.00	3	2,076	0.14%
2024/04/22	1	407.06	1	413.50	404.50	0	2,062	0.00%
2024/04/19	1	445.01	1	420.02	419.50	0	2,040	0.00%
2024/04/18	0	0.00	1	466.00	464.00	-1	1,983	-0.05%
2024/04/17	1	483.50	1	482.50	482.00	0	1,961	0.00%
2024/04/16	1	452.00	1	454.50	459.50	0	1,946	0.00%
2024/04/12	6	478.75	4	479.00	479.00	2	1,918	0.10%
2024/04/11	2	455.00	2	462.50	470.50	0	1,866	0.00%
2024/04/10	0	0.00	1	451.00	451.00	-1	1,855	-0.05%
2024/04/09	1	476.00	1	480.00	468.00	0	1,821	0.00%
2024/04/08	0	0.00	1	477.50	469.00	-1	1,789	-0.06%
2024/04/03	1	476.50	1.1	470.43	474.00	-0.1	1,778	0.00%
2024/04/02	7	462.93	3	466.83	475.50	4	1,758	0.23%
2024/03/28	1	440.50	1	434.51	432.50	0	1,602	0.00%
2024/03/25	0.3	433.67	0	0.00	430.50	0.3	1,585	0.02%
2024/03/22	0	419.00	0	420.00	417.50	0	1,576	0.00%
2024/03/20	2	441.00	2	432.75	427.00	0	1,593	0.00%
2024/03/19	1	436.65	2	452.00	444.00	-1	1,595	-0.06%
2024/03/18	0.4	425.16	0	0.00	425.00	0.4	1,547	0.02%
2024/03/13	0	405.48	1	406.50	404.00	-1	1,599	-0.06%
2024/03/11	0	418.00	1	419.00	417.50	-1	1,647	-0.06%
2024/03/08	0	425.00	3.1	425.39	423.00	-3.1	1,668	-0.19%
2024/03/04	1	457.50	1.1	471.73	457.00	-0.1	1,726	-0.01%
2024/03/01	0	0.00	0.9	454.50	451.50	-0.9	1,699	-0.05%
2024/02/27	1.1	443.00	0	0.00	448.50	1.1	1,692	0.06%
2024/02/26	1	460.50	0	0.00	459.00	1	1,715	0.06%
2024/02/23	2	466.50	1.1	467.99	470.00	0.9	1,687	0.05%
2024/02/20	1	421.00	1	420.02	420.00	0	1,569	0.00%
2024/02/19	0	0.00	0	431.50	427.00	0	1,553	0.00%
2024/02/15	0	0.00	1.2	437.61	446.00	-1.2	1,551	-0.07%
2024/02/05	1	416.00	3	412.17	411.00	-2	1,554	-0.13%
2024/02/01	0	0.00	1	405.00	405.00	-1	1,568	-0.06%
2024/01/31	0	0.00	2	405.75	402.00	-2	1,566	-0.13%
2024/01/30	1	403.00	0	0.00	402.00	1	1,565	0.06%
2024/01/29	1	384.00	1.3	393.90	395.50	-0.3	1,569	-0.02%
2024/01/26	1	388.50	1.4	388.25	386.50	-0.4	1,577	-0.03%
2024/01/25	1	403.00	0	0.00	392.50	1	1,606	0.06%
2024/01/24	1	400.00	0	396.50	399.00	1	1,573	0.06%
2024/01/23	2	395.50	3.2	401.42	398.00	-1.2	1,566	-0.07%
2024/01/22	4	385.63	3.3	387.01	387.00	0.7	1,482	0.05%
2024/01/19	2	375.25	1.1	378.00	377.50	0.9	1,455	0.06%
2024/01/18	1	372.00	0	0.00	360.50	1	1,431	0.07%
2024/01/17	0	367.50	0	0.00	368.50	0	1,445	0.00%
2024/01/16	0.1	364.38	0	0.00	366.50	0.1	1,443	0.01%
2024/01/12	0	363.00	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	0.2	362.50	368.00	-0.2	1,502	-0.01%
2024/01/10	0.1	358.35	0.1	352.00	357.00	0.1	1,511	0.01%
2024/01/09	1.1	365.60	1.1	362.55	363.00	0	1,514	0.00%
2024/01/08	0	0.00	1	361.50	358.50	-1	1,530	-0.07%
2024/01/04	0	359.50	2	357.50	357.50	-2	1,604	-0.12%
2024/01/03	0	363.50	3	362.83	363.00	-3	1,654	-0.18%
2024/01/02	0	368.00	0	0.00	366.50	0	1,751	0.00%
2023/12/27	1	372.50	2	372.25	371.00	-1	1,833	-0.05%
2023/12/26	0.1	371.00	0	369.00	367.50	0.1	1,864	0.00%
2023/12/22	2	375.75	1	374.50	374.50	1	1,875	0.05%
2023/12/21	0.1	370.45	0	0.00	371.50	0.1	1,894	0.01%
2023/12/20	0.1	373.58	0.1	373.50	373.50	0	1,906	0.00%
2023/12/19	0	368.50	0	0.00	374.00	0	1,915	0.00%
2023/12/18	1	362.61	1	374.00	374.00	0	1,919	0.00%
2023/12/15	0	364.18	0	0.00	362.00	0	1,904	0.00%
2023/12/14	2	370.25	0	0.00	368.00	2	1,895	0.11%
2023/12/12	1	367.57	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	371.50	0	0.00	374.50	0	1,895	0.00%
2023/12/08	1.1	370.64	0.1	370.00	372.50	1	1,899	0.05%
2023/12/07	0	371.10	0	0.00	369.00	0	1,869	0.00%
2023/12/06	0	377.29	4	380.25	377.50	-4	1,845	-0.22%
2023/12/05	1	370.06	2	370.50	372.00	-1	1,839	-0.05%
2023/12/04	1.1	379.97	0	0.00	377.00	1.1	1,877	0.06%
2023/12/01	4	386.88	0	0.00	389.00	4	1,828	0.22%
2023/11/30	1	381.52	0	0.00	382.00	1	1,823	0.06%
2023/11/29	0	0.00	1	381.50	389.50	-1	1,807	-0.06%
2023/11/27	1.1	380.53	1	375.00	375.00	0.1	1,796	0.00%
2023/11/24	0	382.00	0	0.00	383.00	0	1,797	0.00%
2023/11/23	1	390.00	0	0.00	388.00	1	1,790	0.06%
2023/11/21	1	378.50	0	0.00	376.50	1	1,754	0.06%
2023/11/20	1	376.00	0	0.00	376.00	1	1,802	0.06%
2023/11/15	2	374.00	1	376.50	372.00	1	1,981	0.05%
2023/11/14	1	379.00	1	378.00	374.50	0	2,031	0.00%
2023/11/13	1	379.00	0	0.00	375.00	1	2,025	0.05%
2023/11/09	1	359.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1.2	369.71	0	0.00	366.00	1.2	1,939	0.06%
2023/11/02	0	0.00	1	366.50	367.50	-1	1,950	-0.05%
2023/11/01	0.3	341.50	0	0.00	340.00	0.3	1,918	0.02%
2023/10/31	0	345.67	0	0.00	336.00	0	1,939	0.00%
2023/10/26	1	361.92	4	363.00	356.00	-3	1,952	-0.15%
2023/10/25	0	0.00	2	378.00	378.50	-2	1,940	-0.10%
2023/10/23	0	0.00	0.1	376.50	365.00	-0.1	1,928	0.00%
2023/10/20	0.1	375.00	0	0.00	378.00	0.1	1,930	0.00%
2023/10/18	0.1	370.00	0.1	364.00	368.50	0	1,946	0.00%
2023/10/17	3	381.50	0	386.00	383.00	3	1,939	0.15%
2023/10/16	0	0.00	0.2	378.00	376.00	-0.2	1,938	-0.01%
2023/10/13	0	390.50	0	0.00	388.50	0	1,938	0.00%
2023/10/11	2	390.00	2	385.95	382.00	0	1,931	0.00%
2023/10/05	1.1	369.04	0	0.00	368.50	1.1	1,827	0.06%
2023/10/04	0.1	354.90	0	0.00	357.00	0.1	1,789	0.00%
2023/10/03	1.1	361.19	0	0.00	356.50	1.1	1,805	0.06%
2023/10/02	1.1	356.44	2	356.00	357.50	-0.9	1,804	-0.05%
2023/09/28	0	345.40	0.2	343.50	344.00	-0.2	1,782	-0.01%
2023/09/27	0	342.00	0	0.00	341.00	0	1,785	0.00%
2023/09/20	0	0.00	1	337.00	335.00	-1	1,838	-0.05%
2023/09/13	0	0.00	1	334.00	336.00	-1	1,974	-0.05%
2023/09/12	0	323.50	0	0.00	322.00	0	1,977	0.00%
2023/09/08	1	335.50	3	341.00	335.50	-2	2,020	-0.10%
2023/09/07	2	357.00	0	0.00	350.00	2	2,044	0.10%
2023/09/04	0.1	333.50	0	0.00	333.00	0.1	2,165	0.00%
2023/09/01	0	345.50	0	0.00	341.50	0	2,171	0.00%
2023/08/31	0	0.00	3	346.50	345.00	-3	2,178	-0.14%
2023/08/30	4	357.62	0	0.00	358.00	4	2,179	0.18%
2023/08/25	0	0.00	4	353.88	355.00	-4	2,202	-0.18%
2023/08/24	3	370.00	2	363.50	361.50	1	2,197	0.05%
2023/08/23	5	374.68	4	369.25	376.50	1	2,163	0.05%
2023/08/21	1	350.50	0	0.00	362.00	1	2,154	0.05%
2023/08/18	1.1	350.27	4	341.50	351.00	-2.9	2,124	-0.14%
2023/08/17	1	319.00	0	0.00	327.50	1	2,061	0.05%
2023/08/16	2	317.50	0	0.00	316.00	2	2,082	0.10%
2023/08/10	0.1	327.00	0	0.00	310.50	0.1	2,287	0.01%
2023/08/02	1	345.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	1	359.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	0	353.50	0	0.00	362.50	0	2,231	0.00%
2023/07/28	2	347.50	2	354.50	353.50	0	2,213	0.00%
2023/07/27	2.1	352.94	2	348.00	348.50	0.1	2,198	0.00%
2023/07/26	0	351.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	0.1	368.00	0	368.50	362.00	0.1	2,204	0.00%
2023/07/24	0	360.00	11	358.77	359.50	-11	2,207	-0.50%
2023/07/21	4	374.75	0	0.00	369.50	4	2,195	0.18%
2023/07/20	4	385.75	4	380.00	383.00	0	2,192	0.00%
2023/07/18	0	0.00	2	395.25	399.00	-2	2,234	-0.09%
2023/07/17	1.1	399.51	0	0.00	398.00	1.1	2,230	0.05%
2023/07/14	11	394.09	1	395.00	393.00	10	2,217	0.45%
2023/07/12	0	0.00	1	392.50	385.00	-1	2,241	-0.04%
2023/07/10	2	407.75	1	412.50	400.00	1	2,297	0.04%
2023/07/07	0	398.00	0.2	398.00	399.00	-0.1	2,343	-0.01%
2023/07/06	0	0.00	1	408.03	405.00	-1	2,397	-0.04%
2023/07/04	1	420.00	1	415.50	415.50	0	2,445	0.00%
2023/07/03	0	0.00	0	433.00	432.50	0	2,433	0.00%
2023/06/30	0	0.00	1	427.50	428.50	-1	2,455	-0.04%
2023/06/28	1	427.84	0	0.00	417.00	1	2,481	0.04%
2023/06/27	1.1	425.82	1.1	416.64	416.50	0	2,485	0.00%
2023/06/26	2	422.00	1	422.00	424.50	1	2,490	0.04%
2023/06/21	1	427.00	1	427.00	427.00	0	2,464	0.00%
2023/06/20	0	0.00	1	416.00	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	2	411.00	407.00	-2	2,477	-0.08%
2023/06/13	1	412.84	0.1	400.00	396.00	1	2,585	0.04%
2023/06/12	2	389.79	3	393.17	399.50	-1	2,588	-0.04%
2023/06/09	1.3	376.68	0	0.00	377.50	1.3	2,532	0.05%
2023/06/08	1	360.00	1	363.00	362.00	0	2,484	0.00%
2023/06/07	1	356.50	1	356.50	356.50	0	2,463	0.00%
2023/06/06	0	0.00	1	347.50	348.50	-1	2,460	-0.04%
2023/06/02	1	359.50	0	0.00	356.50	1	2,473	0.04%
2023/06/01	2	365.50	1	364.50	363.50	1	2,536	0.04%
2023/05/31	1	366.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	1	366.50	1	366.00	366.50	0	2,555	0.00%
2023/05/26	3.1	379.09	3	375.33	375.00	0.1	2,523	0.00%
2023/05/25	1	381.00	1	381.00	380.50	0	2,446	0.00%
2023/05/23	0	0.00	1	370.00	370.50	-1	2,381	-0.04%
2023/05/19	5	374.90	5	371.50	372.00	0	2,430	0.00%
2023/05/18	7	375.36	8	371.00	370.50	-1	2,412	-0.04%
2023/05/17	0	0.00	5	365.50	373.50	-5	2,371	-0.21%
2023/05/16	0	0.00	1	342.50	340.50	-1	2,262	-0.04%
2023/05/12	1	339.50	0	0.00	337.00	1	2,317	0.04%
2023/05/10	0	0.00	2	337.00	343.00	-2	2,430	-0.08%
2023/05/03	5	348.50	0	0.00	349.50	5	2,502	0.20%
2023/04/21	1	345.50	2	344.75	339.00	-1	2,837	-0.04%
2023/04/20	1	346.50	0	0.00	344.00	1	2,821	0.04%
2023/04/17	1	362.50	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	370.00	1	367.00	365.50	0	2,777	0.00%
2023/04/12	6	374.17	6	360.50	362.00	0	2,765	0.00%
2023/04/11	6	374.17	6	371.50	372.50	0	2,734	0.00%
2023/04/10	2	367.50	2	372.00	371.50	0	2,685	0.00%
2023/03/30	0	0.00	2	363.25	365.50	-2	2,544	-0.08%
2023/03/28	4	368.88	4	362.50	365.00	0	2,502	0.00%
2023/03/23	0	0.00	1	369.00	364.00	-1	2,385	-0.04%
2023/03/22	0	0.00	0.5	365.50	363.00	-0.5	2,349	-0.02%
2023/03/20	1	362.50	0	0.00	349.00	1	2,309	0.04%
2023/03/16	2	325.50	2	324.00	324.00	0	2,201	0.00%
2023/03/15	0	0.00	0.5	328.00	322.50	-0.5	2,178	-0.02%
2023/03/14	2	313.75	2	313.50	313.00	0	2,139	0.00%
2023/03/06	0	0.00	2	315.25	316.00	-2	2,103	-0.10%
2023/02/23	0	0.00	0	290.00	291.50	0	1,983	0.00%
2023/02/17	0	0.00	5	293.40	297.00	-5	2,041	-0.24%
2023/02/15	1	284.00	0	0.00	278.00	1	2,035	0.05%
2023/02/14	1	289.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	5	287.50	4	285.00	285.00	1	2,091	0.05%
2023/02/10	2	286.50	1	294.00	289.50	1	2,112	0.05%
2023/02/09	1	303.50	2.4	299.15	296.50	-1.4	2,072	-0.07%
2023/02/08	6	294.00	7	292.57	294.50	-1	1,958	-0.05%
2023/02/07	2	291.50	2.1	290.18	292.00	-0.1	1,934	-0.01%
2023/02/06	1	283.50	1	282.50	285.00	0	1,904	0.00%
2023/02/03	1	284.00	0.3	278.17	284.50	0.7	1,897	0.04%
2023/02/02	1	278.00	0	0.00	279.00	1	1,892	0.05%
2023/01/31	0	0.00	1	279.50	277.00	-1	1,879	-0.05%
2023/01/30	1	283.00	1	286.00	281.00	0	1,866	0.00%
2023/01/16	2.1	286.29	0	0.00	279.00	2.1	1,841	0.11%
2023/01/13	13	288.73	15	290.03	279.00	-2	1,789	-0.11%
2023/01/10	1	271.00	0	0.00	265.00	1	1,600	0.06%
2023/01/06	0	0.00	6	275.50	278.50	-6	1,622	-0.37%
2023/01/05	4	274.00	4	274.00	273.50	0	1,654	0.00%
2023/01/04	7	275.29	3	274.83	273.50	4	1,691	0.24%
2023/01/03	6	270.50	7	272.36	276.00	-1	1,690	-0.06%
2022/12/30	7	271.07	5	268.20	265.00	2	1,665	0.12%
2022/12/29	0	0.00	1	263.00	263.00	-1	1,635	-0.06%
2022/12/20	2	247.50	1	248.50	247.00	1	1,781	0.06%
2022/12/19	1	258.50	0	0.00	258.00	1	1,786	0.06%
2022/12/12	1	266.50	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	277.00	1.1	272.87	270.00	-0.1	1,867	0.00%
2022/12/07	0	0.00	1	269.00	259.50	-1	1,899	-0.05%
2022/12/01	1	257.00	2	255.75	251.00	-1	2,150	-0.05%
2022/11/30	1	246.00	0	0.00	244.50	1	2,126	0.05%
2022/11/24	0	0.00	1	242.00	242.00	-1	2,200	-0.05%
2022/11/16	1.1	243.50	0	0.00	241.00	1.1	2,440	0.04%
2022/11/14	1	237.00	1	236.00	235.50	0	2,454	0.00%
2022/11/11	0	0.00	2.3	238.52	236.50	-2.3	2,536	-0.09%
2022/11/10	0	0.00	1	219.00	223.00	-1	2,594	-0.04%
2022/11/09	2.3	228.04	1.2	230.63	229.00	1.1	2,569	0.04%
2022/11/07	8	219.00	8	216.00	216.00	0	2,505	0.00%
2022/11/03	0	0.00	3	217.50	217.00	-3	2,514	-0.12%
2022/11/02	7	216.57	7	213.00	213.00	0	2,527	0.00%
2022/11/01	0	0.00	1	215.50	216.00	-1	2,552	-0.04%
2022/10/31	6	213.33	6	217.00	216.50	0	2,552	0.00%
2022/10/28	10	209.70	11	210.36	211.00	-1	2,550	-0.04%
2022/10/27	10.1	207.99	10	209.50	210.50	0.1	2,575	0.00%
2022/10/26	5	200.50	4	205.50	205.00	1	2,580	0.04%
2022/10/25	4	200.50	4	203.00	203.00	0	2,600	0.00%
2022/10/21	1	205.50	1	200.50	200.50	0	2,798	0.00%
2022/10/20	2	207.75	0	0.00	206.50	2	2,828	0.07%
2022/10/19	4	217.75	0	0.00	216.00	4	2,811	0.14%
2022/10/18	1.2	215.00	1	215.50	217.00	0.2	2,799	0.01%
2022/10/17	1	201.50	1	206.50	219.50	0	2,780	0.00%
2022/10/14	2	221.50	2	222.50	215.50	0	2,745	0.00%
2022/10/13	3	223.33	2	228.00	219.00	1	2,708	0.04%
2022/10/12	1	229.00	0	0.00	227.00	1	2,669	0.04%
2022/10/11	0	0.00	1	261.50	252.00	-1	2,662	-0.04%
2022/10/05	2	278.50	2	295.50	278.50	0	2,713	0.00%
2022/10/04	2	286.50	2	286.50	286.50	0	2,673	0.00%
2022/10/03	3	277.50	4	280.75	277.50	-1	2,641	-0.04%
2022/09/30	5	282.00	5	275.60	282.00	0	2,629	0.00%
2022/09/29	5	279.30	4	278.00	280.00	1	2,619	0.04%
2022/09/27	3	279.50	4	270.38	279.50	-1	2,586	-0.04%
2022/09/26	3	265.50	4	272.00	265.50	-1	2,568	-0.04%
2022/09/23	3	278.67	2	294.50	273.50	1	2,557	0.04%
2022/09/22	2	289.00	2	291.50	292.00	0	2,523	0.00%
2022/09/20	1	291.00	1	284.50	291.00	0	2,500	0.00%
2022/09/15	2	296.50	7.1	299.42	293.00	-5.1	2,430	-0.21%
2022/09/14	7	294.36	7	293.14	294.50	0	2,375	0.00%
2022/09/13	5	302.30	3	304.00	297.00	2	2,332	0.09%
2022/09/12	14	298.21	11	295.64	298.00	3	2,245	0.13%
2022/09/08	4	268.63	6	270.17	281.50	-2	2,081	-0.10%
2022/09/07	6	256.00	2	258.50	256.00	4	2,015	0.20%
2022/09/06	3	266.67	4.1	273.71	266.00	-1.1	1,972	-0.06%
2022/09/05	1	274.50	1	276.99	270.00	0	1,961	0.00%
2022/09/02	0	0.00	0.2	273.50	273.00	-0.2	1,947	-0.01%
2022/09/01	3	277.50	3	281.00	277.00	0	1,927	0.00%
2022/08/31	2	285.00	2	288.50	285.00	0	1,879	0.00%
2022/08/30	5	285.90	6	287.25	288.00	-1	1,859	-0.05%
2022/08/29	6	282.50	4	273.38	282.50	2	1,796	0.11%
2022/08/26	5.1	281.90	4	288.88	281.50	1.1	1,748	0.06%
2022/08/25	6	282.17	7	276.50	284.00	-1	1,694	-0.06%
2022/08/24	1	261.00	1	259.00	263.00	0	1,613	0.00%
2022/08/23	1	257.00	2	253.50	255.00	-1	1,581	-0.06%
2022/08/22	1	261.00	3	260.00	260.00	-2	1,584	-0.13%
2022/08/19	5	267.60	7.2	276.63	267.00	-2.2	1,571	-0.14%
2022/08/18	5	266.20	4	270.13	270.50	1	1,499	0.07%
2022/08/17	7	262.36	6	257.92	266.00	1	1,395	0.07%
2022/08/16	0	0.00	1	249.50	245.00	-1	1,283	-0.08%
2022/08/15	1	249.00	2	247.25	249.00	-1	1,268	-0.08%
2022/08/12	2	241.00	0	0.00	241.00	2	1,257	0.16%
2022/08/11	1	253.50	1	252.00	243.00	0	1,260	0.00%
2022/08/10	3	245.00	3	247.67	244.00	0	1,243	0.00%
2022/08/09	0	0.00	1	243.00	251.50	-1	1,230	-0.08%
2022/08/08	9	248.94	8	245.50	250.00	1	1,210	0.08%
2022/08/05	1	240.00	0	0.00	240.00	1	1,174	0.09%
2022/08/04	3	237.50	3	240.83	238.00	0	1,158	0.00%
2022/08/03	2	234.00	2	243.50	236.50	0	1,137	0.00%
2022/08/02	3	236.83	3	240.17	237.00	0	1,098	0.00%
2022/08/01	5	243.10	5	244.30	246.50	0	1,064	0.00%
2022/07/29	10	255.20	10.3	249.57	244.00	-0.3	1,024	-0.03%
2022/07/28	7	239.00	8	242.25	237.50	-1	920	-0.11%
2022/07/27	0	0.00	7.1	229.64	239.50	-7.1	785	-0.90%
2022/07/25	1.1	219.91	0	214.00	220.50	1.1	711	0.15%
2022/07/22	1	215.00	1	212.00	212.00	0	690	0.00%
2022/07/20	0	0.00	1	218.00	207.00	-1	671	-0.15%
2022/07/18	5	212.60	4	213.38	212.50	1	641	0.16%
2022/07/15	6	195.58	6.3	199.05	208.00	-0.3	603	-0.05%
2022/07/08	0.4	185.23	1	183.50	184.00	-0.6	535	-0.11%
2022/07/07	1	177.00	0	0.00	176.50	1	525	0.19%
2022/07/01	1	198.00	0	0.00	196.50	1	489	0.20%
2022/06/14	1	234.00	0	0.00	238.00	1	506	0.20%
2022/06/09	1	255.50	0	0.00	256.00	1	505	0.20%
2022/06/08	0	0.00	1	251.00	251.00	-1	513	-0.19%
2022/05/31	0	0.00	2	255.25	258.50	-2	537	-0.37%
2022/05/30	1	257.00	3	257.50	256.50	-2	542	-0.37%
2022/05/27	1	247.50	0	0.00	249.50	1	535	0.19%
2022/05/26	0.1	243.00	0	0.00	242.00	0.1	526	0.02%
2022/05/23	0	0.00	1	230.00	230.50	-1	517	-0.19%
2022/05/19	1	222.50	0	0.00	227.00	1	520	0.19%
2022/04/27	0.2	210.50	0	0.00	215.50	0.2	579	0.03%
2022/04/26	0.3	222.30	0	0.00	216.00	0.3	588	0.04%
2022/04/25	0	220.00	0	0.00	217.00	0	588	0.01%
2022/04/22	0.3	232.90	0	0.00	230.50	0.3	594	0.04%
2022/04/13	0.1	225.00	0	0.00	223.00	0.1	642	0.02%
2022/04/07	0	240.50	0	0.00	236.00	0	783	0.00%
2022/04/01	0	0.00	2	231.00	233.50	-2	809	-0.25%
2022/03/28	1	238.00	0	0.00	238.50	1	835	0.12%
2022/03/21	0.1	248.50	0	0.00	246.50	0.1	874	0.01%
2022/03/08	1	250.50	0	0.00	239.50	1	1,305	0.08%
2022/03/07	0.1	253.00	0	0.00	251.00	0.1	1,379	0.01%
2022/03/04	4.1	261.52	0	0.00	260.00	4.1	1,438	0.29%
2022/03/02	0	0.00	1	267.00	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	3	267.99	267.00	-3	1,434	-0.21%
2022/02/23	1	255.50	0	0.00	262.00	1	1,420	0.07%
2022/02/21	1	260.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	1	265.00	0	0.00	265.50	1	1,432	0.07%
2022/02/11	0	0.00	2	267.00	263.00	-2	1,499	-0.13%
2022/02/09	1	266.50	0	0.00	266.50	1	1,537	0.07%
2022/01/26	2	254.00	0.1	255.00	254.50	1.9	1,588	0.12%
2022/01/25	1	265.00	0	0.00	256.50	1	1,586	0.06%
2022/01/24	1	258.00	0	0.00	266.00	1	1,581	0.06%
2022/01/21	1.5	266.83	1	268.00	267.00	0.5	1,570	0.03%
2022/01/20	1	276.50	1	278.00	278.00	0	1,546	0.00%
2022/01/19	1	279.50	0	0.00	276.00	1	1,536	0.07%
2022/01/14	0	283.50	0	0.00	279.00	0	1,515	0.00%
2022/01/13	1	296.01	1	298.50	295.00	0	1,487	0.00%
2022/01/12	0	0.00	0	300.00	298.50	0	1,478	0.00%
2022/01/11	3	303.50	3	301.00	301.00	0	1,464	0.00%
2022/01/07	1	289.00	1	292.50	296.00	0	1,456	0.00%
2022/01/06	0	311.00	0	0.00	308.50	0	1,437	0.00%
2022/01/05	1.1	320.97	0	0.00	318.50	1.1	1,420	0.07%
2022/01/04	2	337.00	6	324.08	323.00	-4	1,402	-0.29%
2022/01/03	1.1	327.76	1.1	334.04	334.50	-0.1	1,356	-0.01%
2021/12/30	4.1	331.44	4	334.88	324.00	0.1	1,318	0.01%
2021/12/24	0	0.00	1	320.50	315.00	-1	1,207	-0.08%
2021/12/23	0	0.00	1	318.50	313.00	-1	1,203	-0.08%
2021/12/21	1	315.00	0	0.00	318.00	1	1,194	0.08%
2021/12/14	1	317.00	0	0.00	306.50	1	1,212	0.08%
2021/12/10	2	318.75	0	0.00	330.00	2	1,154	0.17%
2021/12/08	0	0.00	1.1	318.18	317.50	-1.1	1,052	-0.10%
2021/12/07	1	321.50	1	322.00	310.00	0	1,017	0.00%
2021/12/06	7	317.79	6.3	318.86	320.00	0.7	978	0.07%
2021/12/03	0	0.00	0.8	315.86	318.00	-0.8	909	-0.08%
2021/12/01	0	296.00	1	290.00	299.50	-1	748	-0.13%
2021/11/30	0	0.00	4.4	285.77	296.00	-4.4	660	-0.67%
2021/11/29	0.1	269.00	0	0.00	269.50	0.1	596	0.02%
2021/11/16	2	267.50	1	266.50	267.50	1	549	0.18%
2021/11/15	0.1	264.22	0	0.00	264.00	0.1	548	0.02%
2021/11/12	2	263.25	1	268.50	262.00	1	551	0.18%
2021/11/10	2	265.00	0.1	271.71	262.00	1.9	528	0.35%
2021/11/08	0	0.00	1	268.50	270.00	-1	488	-0.20%
2021/11/05	1	263.00	0.1	260.00	263.50	0.9	470	0.19%
2021/11/04	0	243.00	0	0.00	249.00	0	435	0.01%
2021/10/29	0	0.00	1	242.01	242.00	-1	412	-0.25%
2021/10/28	1	241.50	1	244.50	241.00	0	414	0.00%
2021/10/15	0	0.00	0	238.00	233.00	0	447	-0.01%
2021/10/14	1	227.00	1	225.00	228.00	0	450	0.00%
2021/10/08	1	225.00	1	226.50	227.00	0	593	0.00%
2021/10/07	0.2	222.00	1	225.50	225.50	-0.9	685	-0.12%
2021/10/06	1.2	226.25	0	0.00	215.00	1.2	707	0.17%
2021/10/05	1	223.50	1	228.00	226.50	0	709	0.00%
2021/10/04	0	0.00	1	229.00	228.50	-1	710	-0.14%
2021/09/29	0.1	229.00	0	0.00	229.00	0.1	704	0.01%
2021/09/28	0.2	239.97	0	0.00	238.50	0.2	709	0.03%
2021/09/10	1	235.00	0	0.00	235.50	1	700	0.14%
2021/09/09	0	0.00	1	232.50	234.00	-1	714	-0.14%
2021/09/07	1	239.50	1	237.50	237.50	0	736	0.00%
2021/09/06	1	248.00	1	250.00	242.50	0	742	0.00%
2021/09/03	0	0.00	0.2	250.00	248.50	-0.2	753	-0.02%
2021/09/02	1	252.00	0	0.00	244.00	1	765	0.13%
2021/09/01	0.1	248.00	1	250.00	250.50	-1	766	-0.12%
2021/08/26	0.1	248.50	1	253.50	240.50	-1	822	-0.12%
2021/08/20	0	234.00	0	0.00	230.00	0	846	0.01%
2021/08/18	2.1	231.84	0	0.00	242.00	2.1	859	0.24%
2021/08/17	1	235.50	1	238.00	233.50	0	866	0.00%
2021/08/16	0.1	236.00	0	0.00	234.00	0.1	871	0.01%
2021/08/13	1	252.00	1	241.50	244.00	0	872	0.00%
2021/08/12	3	249.33	5	248.80	251.00	-2	872	-0.23%
2021/08/11	0.1	256.00	0	0.00	252.50	0.1	880	0.01%
2021/07/30	0.1	273.50	0	0.00	268.00	0.1	1,068	0.01%
2021/07/27	0.2	286.62	0	0.00	281.00	0.2	1,111	0.01%
2021/07/23	1.1	291.02	1	295.50	284.50	0.1	1,133	0.00%
2021/07/22	1.1	290.21	0	0.00	283.50	1.1	1,130	0.09%
2021/07/20	0.2	286.00	0.3	287.00	284.00	-0.1	1,135	-0.01%
2021/07/19	1	286.00	3	294.50	286.00	-2	1,138	-0.18%
2021/07/16	3	299.00	1	299.00	299.00	2	1,145	0.17%
2021/07/15	6.1	315.93	5.2	315.48	306.50	0.9	1,128	0.08%
2021/07/14	4.4	299.14	3.2	295.39	308.00	1.2	1,037	0.11%
2021/07/13	0	0.00	1	284.50	280.00	-1	961	-0.10%
2021/07/08	0.1	268.00	0	0.00	270.00	0.1	1,014	0.01%
2021/07/07	0	269.00	0	0.00	268.00	0	1,046	0.00%
2021/07/06	0.1	272.00	0	0.00	272.00	0.1	1,078	0.01%
2021/07/02	0	275.00	0	0.00	274.00	0	1,135	0.00%
2021/07/01	0.1	272.00	0	0.00	270.50	0.1	1,224	0.01%
2021/06/24	0.4	289.29	0	0.00	285.00	0.4	1,327	0.03%
2021/06/15	0	280.50	0	0.00	281.50	0	1,388	0.00%
2021/06/09	0.1	267.00	0	0.00	267.50	0.1	1,394	0.00%
2021/06/08	0.1	269.00	0	0.00	266.50	0.1	1,411	0.00%
2021/05/28	1	263.00	1	265.00	263.00	0	1,532	0.00%
2021/05/27	0	0.00	0.1	255.50	263.00	-0.1	1,580	0.00%
2021/05/25	0.1	264.00	1	254.50	256.50	-0.9	1,782	-0.05%
2021/05/17	0	0.00	1	221.00	230.00	-1	1,886	-0.05%
2021/05/14	1.1	235.13	0	0.00	234.00	1.1	1,877	0.06%
2021/05/13	2	223.25	1	224.00	236.50	1	1,888	0.05%
2021/05/12	1	252.00	0	0.00	231.00	1	1,897	0.05%
2021/05/10	1.1	286.05	0	0.00	284.50	1.1	1,965	0.05%
2021/05/07	1	296.48	2	299.50	307.50	-1	1,996	-0.05%
2021/05/05	1	289.50	0.2	290.17	284.00	0.8	2,212	0.04%
2021/05/04	3	295.83	1	286.00	284.00	2	2,347	0.09%
2021/05/03	0.1	307.75	0	0.00	303.50	0.1	2,427	0.00%
2021/04/29	0	0.00	0.1	323.00	318.50	-0.1	2,668	0.00%
2021/04/28	1.1	320.02	0	0.00	317.50	1.1	2,830	0.04%
2021/04/27	1	325.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	1	322.00	0	0.00	323.00	1	3,004	0.03%
2021/04/22	1.2	326.67	0	0.00	319.50	1.2	3,169	0.04%
2021/04/21	1	335.50	0	0.00	333.00	1	3,184	0.03%
2021/04/19	1.2	339.58	1	334.50	334.50	0.2	3,230	0.01%
2021/04/16	1.1	345.82	0.1	343.00	342.00	1	3,243	0.03%
2021/04/14	2	340.22	4	341.38	345.50	-2	3,306	-0.06%
2021/04/13	1	368.00	3	365.17	351.00	-2	3,280	-0.06%
2021/04/12	3	366.00	1.1	372.09	363.00	1.9	3,266	0.06%
2021/04/09	0	0.00	3	369.33	360.50	-3	3,249	-0.09%
2021/04/08	0	0.00	0	366.00	366.00	0	3,219	0.00%
2021/04/07	1.1	370.00	0	0.00	369.50	1.1	3,218	0.03%
2021/04/06	1	358.50	1	346.38	358.00	0	3,129	0.00%
2021/04/01	1	335.01	2	337.50	337.50	-1	3,075	-0.03%
2021/03/31	0.1	327.98	0	0.00	326.00	0.1	3,051	0.00%
2021/03/29	1	343.50	1	343.50	335.00	0	3,055	0.00%
2021/03/26	4	324.50	4	329.50	338.50	0	3,044	0.00%
2021/03/25	1	319.01	0	0.00	317.50	1	3,007	0.03%
2021/03/24	2	319.75	1	321.50	321.50	1	3,005	0.03%
2021/03/23	1.1	322.67	1	325.00	315.00	0.1	2,992	0.00%
2021/03/22	0	0.00	1	312.50	314.50	-1	2,983	-0.03%
2021/03/19	0.1	315.00	0	0.00	313.00	0.1	2,981	0.00%
2021/03/18	0	0.00	0	323.00	322.00	0	2,978	0.00%
2021/03/15	0.1	319.18	0	0.00	320.00	0.1	3,011	0.00%
2021/03/12	1	329.20	1	319.50	317.00	0	3,025	0.00%
2021/03/11	0	322.00	0	0.00	320.00	0	3,013	0.00%
2021/03/10	1	310.08	1	314.00	313.00	0	2,998	0.00%
2021/03/09	0	307.43	2	303.75	299.00	-2	2,973	-0.07%
2021/03/08	1	325.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	320.52	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	331.51	0	0.00	330.50	1	2,968	0.03%
2021/03/03	2	324.58	3	328.33	343.00	-1	2,954	-0.03%
2021/03/02	6.1	349.78	4	341.50	335.50	2.1	2,932	0.07%
2021/02/26	5	354.90	3	358.00	352.50	2	2,886	0.07%
2021/02/25	2	361.25	2.2	368.64	372.50	-0.2	2,823	-0.01%
2021/02/24	2	355.00	2	357.00	349.50	0	2,691	0.00%
2021/02/17	1	358.00	2	350.00	355.50	-1	2,843	-0.04%
2021/02/05	1	334.11	0	0.00	334.00	1	2,829	0.04%
2021/02/02	0	0.00	2	345.00	345.50	-2	2,877	-0.07%
2021/02/01	3	333.83	1	336.50	332.00	2	2,876	0.07%
2021/01/29	4.1	354.82	4	351.00	348.00	0.1	2,819	0.00%
2021/01/28	3	356.17	3	358.17	349.00	0	2,771	0.00%
2021/01/27	2.1	360.69	3	363.67	371.00	-0.9	2,689	-0.03%
2021/01/26	5	369.60	2	379.75	347.50	3	2,561	0.12%
2021/01/25	6.1	363.31	6.4	366.62	369.50	-0.3	2,450	-0.01%
2021/01/22	1.2	357.51	3.1	360.84	359.50	-1.9	2,351	-0.08%
2021/01/21	2	328.00	3	329.50	338.50	-1	2,105	-0.05%
2021/01/20	3.3	304.46	3	306.67	308.00	0.3	1,942	0.01%
2021/01/19	3	302.17	5	297.80	299.50	-2	1,824	-0.11%
2021/01/18	1.1	287.23	2	299.50	300.00	-0.9	1,762	-0.05%
2021/01/15	8	299.63	9	289.67	283.00	-1	1,686	-0.06%
2021/01/14	2.1	283.87	1	282.50	283.00	1.1	1,596	0.07%
2021/01/12	1	278.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	282.50	1	280.00	282.50	0	1,551	0.00%
2021/01/07	0	0.00	1	275.00	286.00	-1	1,527	-0.07%
2020/12/25	2	262.50	0	0.00	258.50	2	1,794	0.11%
2020/12/22	0	0.00	0	259.25	253.50	0	1,942	0.00%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/18	1	265.00	0	0.00	266.50	1	1,965	0.05%
2020/12/15	2	269.00	0	0.00	269.00	2	2,048	0.10%
2020/12/14	2	269.25	1	271.00	273.00	1	2,060	0.05%
2020/12/11	0	277.00	0	0.00	272.50	0	2,084	0.00%
2020/12/10	0	287.00	0	0.00	284.00	0	2,107	0.00%
2020/12/09	1	295.00	1	291.50	291.00	0	2,193	0.00%
2020/12/08	1	292.00	3	290.50	292.50	-2	2,275	-0.09%
2020/12/03	1	288.00	2	287.25	287.50	-1	2,312	-0.04%
2020/12/02	2	287.50	0	0.00	287.00	2	2,340	0.09%
2020/11/30	1	285.50	1	287.00	292.50	0	2,357	0.00%
2020/11/26	0	0.00	0	291.00	288.50	0	2,367	0.00%
2020/11/24	1	290.50	1	286.00	287.00	0	2,407	0.00%
2020/11/23	0	0.00	1	294.50	289.00	-1	2,464	-0.04%
2020/11/20	1	286.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	4	307.23	0	0.00	288.50	4	2,550	0.16%
2020/11/17	1	287.00	0	0.00	289.00	1	2,517	0.04%
2020/11/16	4	299.88	4	294.75	296.50	0	2,518	0.00%
2020/11/13	13	286.85	4	287.50	288.50	9	2,474	0.36%
2020/11/12	3	285.17	4	285.50	283.50	-1	2,456	-0.04%
2020/11/11	3.2	283.00	2	280.25	277.00	1.2	2,421	0.05%
2020/11/10	0	0.00	10	279.50	273.50	-10	2,386	-0.42%
2020/11/04	10	258.80	0	0.00	262.00	10	2,431	0.41%
2020/11/03	0	0.00	1	251.50	253.00	-1	2,438	-0.04%
2020/11/02	2	241.75	0	0.00	244.50	2	2,481	0.08%
2020/10/27	0	0.00	10	265.50	269.50	-10	2,605	-0.38%
2020/10/22	1	268.00	1	265.50	267.00	0	2,764	0.00%
2020/10/19	5	275.20	1	274.50	274.00	4	2,935	0.14%
2020/10/16	2	284.00	0	0.00	282.50	2	2,915	0.07%
2020/10/14	0	0.00	1	291.50	289.00	-1	2,872	-0.03%
2020/10/12	0	0.00	3	296.50	295.50	-3	2,838	-0.11%
2020/10/08	3	290.67	3	293.50	295.00	0	2,806	0.00%
2020/10/07	6	287.50	7	289.36	293.00	-1	2,766	-0.04%
2020/10/06	4	293.63	1	296.00	288.00	3	2,727	0.11%
2020/10/05	1	291.50	3	287.83	290.00	-2	2,664	-0.08%
2020/09/30	3	275.00	7	276.79	281.00	-4	2,570	-0.16%
2020/09/29	3	280.83	3	281.00	271.00	0	2,618	0.00%
2020/09/28	2	269.25	4	269.50	268.00	-2	2,618	-0.08%
2020/09/21	1	274.50	0	0.00	273.50	1	2,675	0.04%
2020/09/17	1	270.00	1	272.00	268.00	0	2,611	0.00%
2020/09/16	0	0.00	1	271.50	269.50	-1	2,598	-0.04%
2020/09/15	1	270.00	0	0.00	268.00	1	2,574	0.04%
2020/09/14	0	0.00	1	271.00	269.00	-1	2,543	-0.04%
2020/09/11	1	252.50	1	254.00	266.00	0	2,468	0.00%
2020/09/04	0	0.00	1	257.00	256.50	-1	2,651	-0.04%
2020/08/31	1	275.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	3	269.83	3	264.67	273.00	0	2,743	0.00%
2020/08/25	0	0.00	1	260.00	260.00	-1	2,632	-0.04%
2020/08/24	1	246.00	1	255.00	256.00	0	2,619	0.00%
2020/08/21	0	0.00	1	228.00	242.00	-1	2,628	-0.04%
2020/08/18	2	253.00	3	254.00	251.00	-1	2,887	-0.03%
2020/08/17	3	268.50	0	0.00	264.00	3	3,182	0.09%
2020/08/14	2	260.00	2	264.25	268.00	0	3,488	0.00%
2020/08/13	0	0.00	3	265.50	263.00	-3	3,612	-0.08%
2020/08/12	1	263.50	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	282.50	0	0.00	271.50	1	3,683	0.03%
2020/08/10	1	280.00	1	278.50	282.00	0	3,755	0.00%
2020/08/06	4	308.75	2	308.00	303.00	2	3,880	0.05%
2020/08/05	1	301.50	1	315.00	310.50	0	3,883	0.00%
2020/07/31	0	0.00	2	283.50	285.50	-2	4,088	-0.05%
2020/07/30	1	278.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	0	0.00	2	274.00	282.50	-2	4,449	-0.04%
2020/07/28	1	271.00	1	308.00	271.00	0	4,646	0.00%
2020/07/27	14	310.71	11	306.73	301.00	3	4,700	0.06%
2020/07/24	2	301.00	3	302.33	298.00	-1	4,667	-0.02%
2020/07/23	1	303.50	2	318.50	299.00	-1	4,633	-0.02%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/15	1	283.00	0	0.00	277.00	1	4,803	0.02%
2020/07/10	2	303.50	0	0.00	300.50	2	5,113	0.04%
2020/07/08	10	326.25	11	324.41	330.00	-1	5,272	-0.02%
2020/07/07	10	321.75	7	319.29	311.00	3	5,184	0.06%
2020/07/06	4	305.75	11	316.41	323.00	-7	5,152	-0.14%
2020/07/03	0	0.00	1	299.00	295.00	-1	5,074	-0.02%
2020/06/22	6	241.00	0	0.00	236.50	6	5,435	0.11%
2020/06/17	0	0.00	3	240.00	232.00	-3	5,453	-0.06%
2020/06/16	0	0.00	1	228.00	229.50	-1	5,373	-0.02%
2020/06/15	2	228.75	2	230.75	222.50	0	5,415	0.00%
2020/06/12	6	223.92	1	215.00	231.00	5	5,460	0.09%
2020/06/11	1	226.50	0	0.00	226.00	1	5,398	0.02%
2020/06/08	0	0.00	3	237.50	240.00	-3	5,281	-0.06%
2020/06/05	0	0.00	1	224.00	224.50	-1	5,218	-0.02%
2020/05/29	1	213.50	1	215.00	217.00	0	5,174	0.00%
2020/05/27	2	229.25	3	227.50	228.50	-1	5,145	-0.02%
2020/05/25	2	231.00	1	230.00	225.50	1	5,034	0.02%
2020/05/22	8	224.25	11	223.55	229.00	-3	4,861	-0.06%
2020/05/21	8	198.56	13	203.31	210.00	-5	4,572	-0.11%
2020/05/20	1	186.00	3	183.67	191.00	-2	4,323	-0.05%
2020/05/19	4	180.25	1	179.00	176.50	3	4,370	0.07%
2020/05/18	1	180.00	1	172.00	176.50	0	4,334	0.00%
2020/05/15	3	181.33	2	182.75	183.00	1	4,254	0.02%
2020/05/14	4	183.88	0	0.00	173.50	4	4,167	0.10%
2020/05/12	2	188.50	4	189.50	192.50	-2	3,985	-0.05%
2020/05/11	3	191.67	1	190.00	188.00	2	3,942	0.05%
2020/05/08	3	188.67	1	189.00	187.00	2	3,847	0.05%
2020/05/07	2	187.50	3	186.17	187.00	-1	3,738	-0.03%
2020/05/06	4	181.88	3	183.50	185.00	1	3,608	0.03%
2020/05/05	6	179.17	8	179.06	176.50	-2	3,427	-0.06%
2020/05/04	4	170.75	3	173.83	176.50	1	3,219	0.03%
2020/04/30	4	161.50	2	164.00	166.50	2	2,986	0.07%
2020/04/27	1	151.00	1	153.00	152.00	0	2,870	0.00%
2020/04/24	1	144.50	1	146.00	148.00	0	2,834	0.00%
2020/04/20	2	153.00	2	148.50	148.50	0	2,723	0.00%
2020/04/16	0	0.00	2	140.25	145.00	-2	2,635	-0.08%
2020/04/13	1	138.00	2	139.50	136.00	-1	2,538	-0.04%
2020/04/06	0	0.00	1	130.50	132.00	-1	2,242	-0.04%
2020/04/01	3	128.00	1	126.50	126.50	2	2,213	0.09%
2020/03/31	2	135.25	1	129.50	128.50	1	2,182	0.05%
2020/03/30	1	129.50	1	130.50	130.50	0	2,113	0.00%
2020/03/27	2.7	134.93	2	133.75	129.00	0.7	2,078	0.03%
2020/03/26	2	127.00	0	0.00	127.50	2	2,020	0.10%
2020/03/24	1	103.00	1	105.00	105.50	0	1,955	0.00%
2020/03/23	1	94.50	1	94.30	96.20	0	1,955	0.00%
2020/03/19	2	99.50	2	100.50	89.10	0	1,915	0.00%
2020/03/11	1	160.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	1	161.50	1	163.00	165.00	0	1,827	0.00%
2020/03/04	1	168.00	1	167.00	167.00	0	2,572	0.00%
2020/03/03	1	171.00	1	168.00	168.00	0	2,624	0.00%
2020/03/02	0	0.00	1	167.50	167.00	-1	2,662	-0.04%
2020/02/27	0	0.00	2	170.50	170.50	-2	2,834	-0.07%
2020/02/25	1	182.50	0	0.00	183.50	1	3,005	0.03%
2020/02/21	1	185.00	1	185.00	179.00	0	2,993	0.00%
2020/02/20	2	178.75	1	188.50	182.00	1	2,937	0.03%
2020/02/19	0	0.00	2	170.00	172.50	-2	2,758	-0.07%
2020/02/17	0	0.00	1	171.00	173.00	-1	2,811	-0.04%
2020/02/13	0	0.00	1	173.00	169.00	-1	2,834	-0.04%
2020/02/11	1	172.00	0	0.00	173.50	1	2,918	0.03%
2020/02/06	1	172.00	1	172.00	173.50	0	3,053	0.00%
2020/02/05	2	177.00	0	0.00	171.50	2	3,068	0.07%
2020/02/04	2	177.00	0	0.00	176.00	2	3,073	0.07%
2020/02/03	0	0.00	1	175.00	175.00	-1	3,126	-0.03%
2020/01/30	0	0.00	1	173.00	163.50	-1	3,245	-0.03%
2020/01/17	1	179.00	0	0.00	181.00	1	3,285	0.03%
2020/01/13	1	185.50	1	188.00	188.50	0	3,600	0.00%
2020/01/10	4	194.25	3	194.91	188.00	1	3,781	0.03%
2020/01/09	1.1	192.45	0.4	192.00	193.00	0.7	3,722	0.02%
2020/01/08	0	0.00	1	182.00	186.50	-1	3,796	-0.03%
2020/01/07	1	188.50	1	188.00	188.00	0	3,851	0.00%
2020/01/06	0	0.00	2	185.50	184.00	-2	3,881	-0.05%
2019/12/18	0	0.00	0.8	197.00	197.00	-0.8	5,012	-0.01%
2019/12/13	2	183.50	0	0.00	183.00	2	5,353	0.04%
2019/12/05	1	179.00	1	179.50	176.00	0	5,291	0.00%
2019/12/04	1	178.00	1	177.00	175.00	0	5,227	0.00%
2019/12/03	4.2	180.68	4	181.00	182.00	0.2	5,150	0.00%
2019/12/02	2	168.00	2	170.75	173.00	0	4,842	0.00%
2019/11/29	3	155.67	4	158.00	157.50	-1	4,653	-0.02%
2019/11/28	2	152.25	2	149.75	149.00	0	4,468	0.00%
2019/11/26	3	149.00	2	148.50	146.00	1	4,360	0.02%
2019/11/25	0	0.00	4	140.00	146.00	-4	4,176	-0.10%
2019/11/22	1	133.50	1	132.50	133.00	0	4,042	0.00%
2019/11/14	0	0.00	1	128.50	129.50	-1	3,978	-0.03%
2019/11/13	10	126.50	0	0.00	126.50	10	3,968	0.25%
2019/11/11	0	0.00	1	120.50	120.00	-1	4,025	-0.02%
2019/11/07	1	126.50	0	0.00	124.50	1	4,007	0.02%
2019/11/06	8	127.50	8	128.75	127.50	0	4,074	0.00%
2019/10/31	11	131.14	10	125.50	125.00	1	4,083	0.02%
2019/10/29	2	131.00	2	133.00	120.50	0	3,986	0.00%
2019/10/24	3	132.50	2	136.00	134.00	1	3,926	0.03%
2019/10/22	5	127.00	5	129.50	127.00	0	3,793	0.00%
2019/10/21	6	126.17	6	127.00	127.00	0	3,737	0.00%
2019/10/18	1	126.00	1	128.50	123.50	0	3,656	0.00%
2019/10/15	0	0.00	1	116.00	111.00	-1	3,440	-0.03%
2019/10/09	0	0.00	1	110.50	112.50	-1	3,332	-0.03%
2019/10/08	1	112.00	0	0.00	112.50	1	3,122	0.03%
2019/10/03	0	0.00	3	101.00	97.80	-3	2,971	-0.10%
2019/09/26	1	95.50	0	0.00	95.50	1	2,694	0.04%
2019/09/25	0	0.00	11	95.93	96.30	-11	2,610	-0.42%
2019/09/23	4	98.00	4	98.10	96.20	0	2,445	0.00%
2019/09/20	4	93.03	1	91.60	95.50	3	2,249	0.13%
2019/09/19	1	86.80	0	0.00	86.90	1	2,077	0.05%
2019/09/18	0	0.00	18	78.46	79.00	-18	1,908	-0.94%
2019/09/03	7	71.99	0	0.00	71.50	7	1,746	0.40%
2019/08/28	2	73.10	0	0.00	71.60	2	1,724	0.12%
2019/08/27	11	74.26	1	74.10	74.00	10	1,705	0.59%
2019/08/23	6	77.80	6	77.38	76.00	0	1,675	0.00%
2019/08/21	0	0.00	1	74.10	73.50	-1	1,607	-0.06%
2019/08/15	0	0.00	3	76.00	75.70	-3	1,508	-0.20%
2019/08/13	2	74.30	2	72.40	71.50	0	1,389	0.00%
2019/08/07	3	71.50	0	0.00	74.20	3	1,177	0.25%
2019/08/02	0	0.00	1	69.00	69.00	-1	1,008	-0.10%
2019/07/31	0	0.00	1	67.30	67.30	-1	939	-0.11%
2019/07/30	2	69.35	0	0.00	66.50	2	917	0.22%
2019/07/25	1	59.00	1	59.60	59.90	0	801	0.00%
2019/07/19	1	58.00	0	0.00	57.60	1	716	0.14%
2019/07/16	1	52.40	2	51.45	51.50	-1	555	-0.18%
2019/07/15	0	0.00	1	48.10	51.60	-1	528	-0.19%
2019/07/11	1	48.20	3	48.55	48.80	-2	464	-0.43%
2019/06/10	0	0.00	3	38.25	39.45	-3	321	-0.93%
2019/06/06	0	0.00	2	36.55	36.10	-2	298	-0.67%
2019/05/06	0	0.00	12	34.85	35.30	-12	294	-4.07%
2019/04/29	1	34.85	1	35.25	34.90	0	290	0.00%
2019/03/21	0	0.00	1	35.00	35.00	-1	174	-0.57%
2019/02/26	0	0.00	10	34.50	34.25	-10	163	-6.11%
2018/08/30	0	0.00	3	35.05	34.10	-3	289	-1.03%
2018/08/20	1	32.00	0	0.00	31.30	1	299	0.33%
2018/08/01	3	35.80	0	0.00	35.90	3	291	1.03%
2018/07/24	10	38.80	0	0.00	38.50	10	256	3.89%
2018/05/10	0	0.00	1	36.50	36.35	-1	289	-0.35%
2018/05/08	7	35.46	0	0.00	35.50	7	289	2.41%
2018/04/18	9	36.30	0	0.00	35.85	9	332	2.71%
2018/04/17	2	35.80	0	0.00	35.75	2	333	0.60%
2018/01/19	2	40.80	1	40.70	40.60	1	804	0.12%
2018/01/03	0	0.00	5	40.60	40.25	-5	775	-0.65%
2018/01/02	5	40.75	0	0.00	39.80	5	769	0.65%