達能 (3686)-元大-佳里券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
228張
產業
上市半導體類股▼0.05%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	16	14.69	14.85	-16	161	-9.92%
2025/03/26	18	17.54	1	17.20	17.40	17	160	10.62%
2025/03/24	1	17.85	0	0.00	17.75	1	160	0.62%
2025/02/25	0	0.00	1	19.25	19.25	-1	182	-0.55%
2025/02/19	0	18.60	0	0.00	18.70	0	186	0.00%
2025/01/22	0	0.00	2	17.50	17.60	-2	398	-0.50%
2025/01/20	0	0.00	2	17.08	17.05	-2	401	-0.50%
2025/01/17	2	17.38	0	0.00	17.40	2	405	0.49%
2025/01/08	0	0.00	2	19.05	19.25	-2	413	-0.48%
2024/12/19	2	19.55	0	0.00	19.40	2	482	0.41%
2024/12/09	1	20.50	0	0.00	20.40	1	550	0.18%
2024/12/06	2	21.10	0	0.00	21.10	2	559	0.36%
2024/11/28	0	0.00	2	20.35	20.35	-2	620	-0.32%
2024/11/14	5	21.20	0	0.00	21.10	5	976	0.51%
2024/11/13	2	21.55	0	0.00	21.55	2	983	0.20%
2024/11/08	2	21.55	1	21.65	21.60	1	1,031	0.10%
2024/11/06	3	22.15	0	0.00	22.15	3	1,064	0.28%
2024/11/05	0	0.00	0.2	22.38	22.35	-0.2	1,086	-0.02%
2024/11/01	0.5	24.20	0	0.00	23.75	0.5	1,150	0.04%
2024/10/30	1	25.34	2	25.60	25.60	-1	1,136	-0.09%
2024/10/29	0	0.00	5	23.26	23.30	-5	1,118	-0.45%
2024/10/24	1	22.30	0	0.00	22.10	1	1,282	0.08%
2024/10/15	0	0.00	1	21.90	21.30	-1	1,783	-0.06%
2024/10/11	1	21.55	0	0.00	21.55	1	1,853	0.05%
2024/10/09	2	22.65	1	22.10	21.75	1	1,878	0.05%
2024/10/08	1	23.00	0	0.00	22.65	1	1,896	0.05%
2024/10/01	2	23.70	0	0.00	23.75	2	1,982	0.10%
2024/09/30	0.3	24.00	0	0.00	24.00	0.3	2,043	0.01%
2024/09/27	0	0.00	3	24.20	24.40	-3	2,156	-0.14%
2024/09/25	0	0.00	3	23.85	23.80	-3	2,489	-0.12%
2024/09/24	3	23.70	0	0.00	23.60	3	2,515	0.12%
2024/09/23	3	24.20	0	0.00	24.30	3	2,551	0.12%
2024/09/19	0	0.00	3	24.53	24.40	-3	2,613	-0.11%
2024/09/18	0	0.00	1	24.75	24.75	-1	2,626	-0.04%
2024/09/12	3	23.30	0	0.00	23.30	3	2,661	0.11%
2024/09/11	1	23.10	0	0.00	23.00	1	2,658	0.04%
2024/09/09	3	24.37	6	24.20	24.50	-3	2,643	-0.11%
2024/09/06	0	0.00	2	25.10	25.00	-2	2,635	-0.08%
2024/09/02	0	0.00	10	27.76	27.55	-10	2,617	-0.38%
2024/08/30	6	27.95	0	0.00	27.75	6	2,625	0.23%
2024/08/29	2	27.90	0	0.00	27.85	2	2,622	0.08%
2024/08/28	5	28.35	0	0.00	28.20	5	2,623	0.19%
2024/08/26	8	29.74	5	29.66	28.85	3	2,636	0.11%
2024/08/23	4	29.33	15	30.21	30.10	-11	2,639	-0.42%
2024/08/22	3	29.32	1	29.70	28.80	2	2,616	0.08%
2024/08/21	12	29.92	11	30.36	30.00	1	2,578	0.04%
2024/08/20	0	0.00	10	28.60	28.60	-10	2,489	-0.40%
2024/08/19	4	25.60	0	0.00	26.00	4	2,440	0.16%
2024/08/16	14	26.11	2	26.15	26.05	12	2,458	0.49%
2024/08/15	2	26.00	1	26.10	26.00	1	2,466	0.04%
2024/08/14	1.2	26.28	0	0.00	26.15	1.2	2,535	0.05%
2024/08/12	2	26.98	0	0.00	26.95	2	2,564	0.08%
2024/08/09	1	27.70	0	0.00	27.25	1	2,560	0.04%
2024/08/08	10	27.51	0	0.00	26.95	10	2,548	0.39%
2024/08/06	0	0.00	2	24.20	26.00	-2	2,538	-0.08%
2024/08/02	6	30.05	0	0.00	29.80	6	2,557	0.23%
2024/07/31	0.1	30.43	4	30.98	31.40	-3.9	2,495	-0.16%
2024/07/30	0	0.00	6	29.00	29.00	-6	2,421	-0.25%
2024/07/29	6	27.10	0	0.00	26.40	6	2,381	0.25%
2024/07/26	12	27.74	0	0.00	28.25	12	2,355	0.51%
2024/07/23	10	30.43	0	0.00	30.05	10	2,357	0.42%
2024/07/22	0	0.00	21	33.04	33.10	-21	2,282	-0.92%
2024/07/19	10	28.83	5	30.10	30.10	5	2,256	0.22%
2024/07/18	7	27.53	0	0.00	27.40	7	2,283	0.31%
2024/07/17	8	28.97	3	28.75	28.80	5	2,365	0.21%
2024/07/15	3	31.68	0	0.00	31.00	3	2,367	0.13%
2024/07/12	4	32.80	0	0.00	32.50	4	2,350	0.17%
2024/07/11	0	0.00	1.1	30.96	30.65	-1.1	2,318	-0.05%
2024/07/10	1	30.30	2	30.63	30.00	-1	2,299	-0.04%
2024/07/09	1	29.40	0	0.00	30.90	1	2,291	0.04%
2024/07/05	0	0.00	0.1	29.95	30.05	-0.1	2,328	0.00%
2024/07/04	0	0.00	5	30.00	30.25	-5	2,339	-0.21%
2024/07/03	1	29.80	3	29.70	29.25	-2	2,276	-0.09%
2024/07/02	8	27.39	0	0.00	30.85	8	2,162	0.37%
2024/07/01	2	28.20	7	27.17	28.05	-5	2,010	-0.25%
2024/06/27	0	0.00	0	23.80	23.80	0	1,807	0.00%
2024/06/26	0	0.00	2	21.65	21.65	-2	1,792	-0.11%
2024/06/20	0	0.00	10	18.80	18.90	-10	1,720	-0.58%
2024/06/19	10	18.50	0	0.00	18.50	10	1,723	0.58%
2024/06/05	0	0.00	9	19.37	19.10	-9	1,708	-0.53%
2024/06/04	5	19.84	0	0.00	19.75	5	1,692	0.30%
2024/06/03	0	20.20	0	0.00	19.80	0	1,686	0.00%
2024/05/31	1	20.30	0	0.00	20.00	1	1,678	0.06%
2024/05/30	5	21.31	10	21.00	20.40	-5	1,664	-0.30%
2024/05/20	6	21.00	10	21.45	20.00	-4	1,477	-0.27%
2024/05/17	0	0.00	13	20.54	20.55	-13	1,405	-0.92%
2024/05/15	0	0.00	2	18.40	18.35	-2	1,347	-0.15%
2024/05/13	17	18.79	0	0.00	18.75	17	1,322	1.29%
2024/05/10	0	0.00	10	20.15	19.60	-10	1,308	-0.76%
2024/05/09	19	20.49	1	21.20	19.80	18	1,281	1.40%
2024/05/03	2	19.00	0	0.00	18.80	2	1,144	0.17%
2024/04/30	0	0.00	2	19.60	19.55	-2	1,109	-0.18%
2024/04/29	3	20.15	0	0.00	19.50	3	1,089	0.28%
2024/04/26	1	20.00	0	0.00	20.15	1	1,048	0.10%
2024/04/25	3	22.45	9	21.78	20.50	-6	992	-0.60%
2024/04/24	14	21.62	1	21.25	22.15	13	901	1.44%
2024/04/23	1	20.05	0	0.00	20.15	1	779	0.13%
2024/04/22	0	0.00	4	17.59	18.35	-4	651	-0.61%
2024/04/19	2	16.43	10	16.00	16.70	-8	598	-1.34%
2024/04/17	10	15.90	0	0.00	15.75	10	548	1.82%
2024/04/12	1	16.10	1	15.90	16.15	0	506	0.00%
2024/04/11	0	0.00	0.3	16.05	16.15	-0.3	479	-0.07%
2024/04/10	2	15.70	6	15.50	15.70	-4	405	-0.99%
2024/04/09	0	0.00	4	14.43	14.30	-4	355	-1.12%