歐買尬 (3687)-元大-佳里券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
640張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	107.00	0	0.00	105.50	1	613	0.16%
2024/06/18	1	109.50	0	0.00	108.50	1	615	0.16%
2024/06/17	2	111.75	0	0.00	111.00	2	612	0.33%
2024/06/14	2	110.00	2	111.00	109.50	0	616	0.00%
2024/06/11	1	102.50	1	104.50	101.50	0	584	0.00%
2024/06/05	2	109.50	4	109.38	108.50	-2	572	-0.35%
2024/06/04	2	111.00	2	113.25	111.50	0	577	0.00%
2024/06/03	0	0.00	1	112.00	112.50	-1	568	-0.18%
2024/05/31	4	119.25	10.1	119.30	117.00	-6.1	546	-1.11%
2024/05/30	2	110.50	0.1	109.25	110.50	1.9	435	0.44%
2024/05/28	2	103.00	0	0.00	102.00	2	435	0.46%
2024/05/23	0	0.00	0	104.50	102.50	0	507	-0.01%
2024/05/22	0	0.00	0.1	107.00	104.00	-0.1	505	-0.01%
2024/05/20	1	103.50	0	0.00	103.50	1	491	0.20%
2024/05/17	0	0.00	6	103.75	103.50	-6	456	-1.31%
2024/05/09	2	97.25	0	0.00	94.60	2	453	0.44%
2024/05/08	2	96.65	1	95.91	95.80	1	460	0.22%
2024/05/03	0.3	94.04	0	0.00	93.00	0.3	545	0.05%
2024/04/29	0	0.00	1	94.00	94.00	-1	680	-0.15%
2024/04/25	0	0.00	1	92.30	92.00	-1	688	-0.15%
2024/04/23	0.1	89.30	0	0.00	89.70	0.1	686	0.01%
2024/04/22	1	89.60	0	0.00	88.60	1	687	0.15%
2024/04/19	1.1	90.11	0	0.00	89.50	1.1	688	0.16%
2024/04/17	1.2	91.06	2	93.20	93.50	-0.9	689	-0.12%
2024/04/16	3.5	91.75	2	90.70	90.80	1.5	689	0.21%
2024/04/15	0	95.00	0	0.00	93.50	0	691	0.00%
2024/04/12	0	0.00	17	97.10	97.10	-17	690	-2.46%
2024/04/09	0	0.00	0.1	100.50	101.50	-0.1	723	-0.01%
2024/03/28	1	102.50	0	0.00	102.50	1	731	0.14%
2024/03/26	0	0.00	2.1	106.98	105.00	-2.1	741	-0.28%
2024/03/19	1	105.00	1.2	100.43	101.50	-0.2	746	-0.02%
2024/03/18	2	97.70	0	0.00	97.70	2	742	0.27%
2024/03/14	1	99.00	0	0.00	98.50	1	764	0.13%
2024/03/13	1.2	98.42	0	0.00	98.50	1.2	773	0.16%
2024/03/12	1	102.50	0	0.00	101.50	1	812	0.12%
2024/03/08	0.1	99.20	0.2	100.01	101.00	-0.1	847	-0.01%
2024/03/06	0	0.00	0.1	104.50	104.00	-0.1	1,029	-0.01%
2024/03/05	0	0.00	0.3	106.50	108.00	-0.3	1,050	-0.02%
2024/03/04	1	108.00	1	110.00	108.00	0	1,049	0.00%
2024/02/27	0	0.00	2	102.50	103.00	-2	995	-0.20%
2024/02/26	2	98.50	0	0.00	97.90	2	946	0.21%
2024/02/23	0.2	94.67	0.7	94.24	93.50	-0.6	939	-0.06%
2024/02/05	1	99.30	0	0.00	98.90	1	906	0.11%
2024/01/31	0	103.50	1	104.50	103.50	-1	893	-0.11%
2024/01/30	1	105.00	0.2	107.50	104.00	0.8	883	0.09%
2024/01/29	5	106.70	5.5	106.74	107.50	-0.5	861	-0.06%
2024/01/26	2	100.50	2	107.50	107.50	0	803	0.00%
2024/01/25	2	104.50	1.2	101.71	99.80	0.8	765	0.10%
2024/01/24	1	108.00	1.2	105.76	104.50	-0.2	714	-0.02%
2024/01/23	0	0.00	0.1	100.00	99.60	-0.1	650	-0.01%
2024/01/17	0	92.00	0	0.00	91.00	0	620	0.00%
2024/01/12	0	93.50	0	0.00	92.90	0	619	0.00%
2024/01/09	0	93.00	0	0.00	92.30	0	616	0.01%
2023/12/25	0.1	94.63	0	0.00	93.20	0.1	556	0.01%
2023/12/22	0.2	99.20	1	98.20	97.20	-0.8	550	-0.15%
2023/12/21	0.2	101.00	0	0.00	100.00	0.2	544	0.04%
2023/12/19	0.4	96.92	3	95.00	94.10	-2.6	523	-0.49%
2023/12/18	0.1	99.50	0	0.00	98.00	0.1	512	0.02%
2023/12/15	0	100.50	0	0.00	100.00	0	505	0.00%
2023/12/14	5	102.60	0	0.00	102.00	5	498	1.00%
2023/12/13	1	105.50	0	0.00	104.00	1	491	0.20%
2023/12/11	0	0.00	3	105.00	105.00	-3	466	-0.64%
2023/12/08	2	103.25	0	0.00	102.50	2	453	0.44%
2023/12/07	1	103.50	0	0.00	103.50	1	441	0.23%
2023/12/05	1	105.50	0	0.00	108.00	1	380	0.26%
2023/12/04	9	111.89	2.2	108.86	107.50	6.8	356	1.91%
2023/12/01	4	107.38	3	110.50	111.00	1	231	0.43%
2023/11/28	0	0.00	0.3	91.00	88.50	-0.3	110	-0.23%
2023/11/24	1	88.20	0	0.00	88.00	1	101	0.99%
2023/11/22	0	87.80	0	0.00	88.70	0	102	0.00%
2023/11/21	1	86.60	0	0.00	86.60	1	100	1.00%
2023/11/08	1	86.30	0	0.00	86.40	1	108	0.92%
2023/11/02	1	85.10	0	0.00	85.10	1	114	0.87%
2023/10/27	1	81.00	1	80.60	80.70	0	149	0.00%
2023/08/23	0	87.40	0	0.00	87.10	0	1,867	0.00%
2023/08/16	1	83.10	1	85.50	86.00	0	1,867	0.00%
2023/08/15	0.2	85.96	0	0.00	85.40	0.2	1,870	0.01%
2023/08/14	1.1	84.62	1	85.10	85.10	0.1	1,870	0.00%
2023/08/11	0	0.00	0.7	88.20	86.90	-0.7	1,869	-0.04%
2023/08/10	0.3	88.37	0	0.00	87.80	0.3	1,866	0.02%
2023/08/09	0	0.00	0.2	92.50	91.20	-0.2	1,864	-0.01%
2023/08/08	0	0.00	0.1	93.90	91.80	-0.1	1,867	-0.01%
2023/08/01	2.1	92.33	0	0.00	91.20	2.1	1,884	0.11%
2023/07/31	0.1	92.20	0	0.00	92.10	0.1	1,925	0.01%
2023/07/27	1	94.00	0	0.00	93.70	1	1,952	0.05%
2023/07/26	0.1	92.30	0	0.00	92.20	0.1	1,948	0.00%
2023/07/17	0	0.00	1	116.50	113.00	-1	1,876	-0.05%
2023/07/14	1	121.50	2	119.50	121.00	-1	1,860	-0.05%
2023/07/13	4	118.75	1	117.50	118.50	3	1,833	0.16%
2023/07/11	0	0.00	1	114.50	115.50	-1	1,767	-0.06%
2023/07/07	1	120.00	1	117.00	119.00	0	1,729	0.00%
2023/07/06	0	0.00	1	124.50	115.50	-1	1,653	-0.06%
2023/07/05	4	118.00	2	117.25	121.00	2	1,507	0.13%
2023/07/04	2	110.00	2	108.50	110.00	0	1,408	0.00%
2023/07/03	0	0.00	1	112.00	110.50	-1	1,387	-0.07%
2023/06/30	0	0.00	1.2	110.00	111.00	-1.2	1,357	-0.09%
2023/06/29	0	0.00	1.1	112.91	112.50	-1.1	1,313	-0.08%
2023/06/28	4	115.00	3.2	113.59	116.00	0.8	1,229	0.07%
2023/06/27	13	123.96	12.1	122.52	114.00	0.9	1,066	0.08%
2023/06/26	5	112.90	6	114.58	117.50	-1	753	-0.13%
2023/06/21	2	109.50	2	109.75	107.00	0	650	0.00%
2023/06/20	0	0.00	2	102.75	104.50	-2	493	-0.41%
2023/06/15	0	0.00	5	86.90	86.70	-5	353	-1.41%
2023/06/05	5	92.60	0	0.00	91.30	5	372	1.34%
2023/06/01	1	89.60	0	0.00	88.50	1	341	0.29%
2023/05/23	1	84.50	0	0.00	86.00	1	322	0.31%
2023/05/08	0	0.00	1	93.50	93.70	-1	328	-0.30%
2023/05/05	1	90.50	1.1	91.55	90.50	-0.1	303	-0.02%
2023/05/03	0	86.50	0	89.00	88.50	0	268	-0.01%
2023/04/25	0	0.00	3.2	78.31	78.70	-3.2	304	-1.05%
2023/04/21	0	81.60	0	0.00	80.50	0	361	0.00%
2023/04/17	3	87.80	0	0.00	87.80	3	426	0.70%
2023/04/14	1	89.00	0	0.00	87.70	1	444	0.23%
2023/04/13	0	88.90	0	0.00	88.00	0	466	0.00%
2023/04/10	0	86.40	0	0.00	84.60	0	657	0.00%
2023/03/22	0	86.70	0	0.00	86.70	0	760	0.00%
2023/03/21	0	85.20	0	0.00	85.50	0	763	0.00%
2023/02/13	0	0.00	2	88.35	88.10	-2	997	-0.20%
2023/02/10	0.1	89.80	1	92.10	89.30	-1	1,000	-0.09%
2023/02/09	1	94.50	0	0.00	94.50	1	987	0.10%
2023/01/13	1	97.50	1	95.10	93.10	0	940	0.00%
2023/01/11	0	0.00	1	92.20	91.80	-1	858	-0.12%
2023/01/10	0	0.00	2	92.95	92.40	-2	854	-0.23%
2023/01/09	1	93.40	7	93.34	92.70	-6	848	-0.71%
2023/01/05	0	0.00	3	96.90	95.70	-3	831	-0.36%
2023/01/04	0	0.00	1	95.00	94.60	-1	793	-0.13%
2022/12/30	3	92.53	2	92.95	94.50	1	753	0.13%
2022/12/29	4	95.68	5	95.54	92.80	-1	724	-0.14%
2022/12/28	3	91.37	3	92.83	90.80	0	589	0.00%
2022/12/27	1	91.70	0	0.00	90.70	1	553	0.18%
2022/12/26	7	91.27	0	0.00	89.90	7	550	1.27%
2022/12/23	1	90.00	2	91.20	91.00	-1	539	-0.19%
2022/12/20	2	89.70	0	0.00	87.30	2	528	0.38%
2022/12/19	0	0.00	2	87.50	87.30	-2	519	-0.39%
2022/12/15	3	91.40	0	0.00	90.00	3	518	0.58%
2022/12/09	0	0.00	1	89.60	88.30	-1	488	-0.20%
2022/12/06	4	93.65	2	92.10	92.10	2	444	0.45%
2022/12/01	0	0.00	1	84.40	85.30	-1	375	-0.27%
2022/11/30	1	83.80	0	0.00	83.60	1	371	0.27%
2022/11/29	0	0.00	1	80.10	80.00	-1	366	-0.27%
2022/11/25	1	83.80	0	0.00	82.50	1	374	0.27%
2022/11/23	0.2	82.20	0	0.00	82.20	0.2	365	0.05%
2022/11/22	2	82.40	0	0.00	82.20	2	361	0.55%
2022/11/21	0	0.00	1	94.00	87.70	-1	350	-0.29%
2022/11/18	1	87.50	3	86.73	88.40	-2	301	-0.66%
2022/11/17	1	81.30	0	0.00	81.00	1	276	0.36%
2022/11/10	0.1	77.10	0	0.00	77.40	0.1	388	0.03%
2022/11/09	0.2	80.00	0	0.00	78.90	0.2	389	0.05%
2022/10/04	0.2	74.60	0	0.00	74.80	0.2	430	0.05%
2022/09/28	1	70.50	1	68.20	66.20	0	451	0.00%
2022/09/26	0	0.00	3	74.00	71.20	-3	468	-0.64%
2022/09/19	1.1	81.03	1	80.10	79.50	0.1	516	0.02%
2022/09/16	2.2	85.25	0	0.00	83.60	2.2	527	0.41%
2022/09/07	0	0.00	1	84.60	84.60	-1	611	-0.16%
2022/09/06	0	88.20	1	88.40	88.10	-1	634	-0.16%
2022/09/05	0	0.00	1	93.00	91.60	-1	709	-0.14%
2022/09/02	2	97.25	0	0.00	95.80	2	719	0.28%
2022/08/23	0.1	97.27	0	0.00	95.90	0.1	861	0.01%
2022/08/22	1.1	98.02	0	0.00	97.10	1.1	862	0.12%
2022/08/19	0.2	98.07	0	0.00	97.10	0.2	860	0.02%
2022/08/17	0	0.00	5.2	102.46	102.50	-5.2	822	-0.63%
2022/08/03	1.1	90.06	3	86.80	86.20	-1.9	837	-0.23%
2022/07/27	1	94.70	1	95.70	97.20	0	849	0.00%
2022/07/26	2	96.15	0	0.00	95.30	2	849	0.24%
2022/07/22	1	105.50	0	0.00	103.00	1	855	0.12%
2022/07/20	0	0.00	1	100.00	100.00	-1	880	-0.11%
2022/07/19	2	99.85	4	100.85	100.50	-2	938	-0.21%
2022/07/15	1	96.50	2	96.20	96.10	-1	979	-0.10%
2022/07/13	1	97.00	0	0.00	95.00	1	996	0.10%
2022/07/12	1	97.00	1	96.00	95.40	0	999	0.00%
2022/07/11	1	102.00	0	0.00	101.00	1	1,003	0.10%
2022/07/08	0	0.00	1	101.00	103.00	-1	1,046	-0.10%
2022/07/06	1	98.60	1	95.90	95.40	0	1,048	0.00%
2022/07/05	0	0.00	1	104.00	103.50	-1	1,045	-0.10%
2022/07/01	1	113.00	0	0.00	110.00	1	1,058	0.09%
2022/06/29	1	116.00	2	116.00	120.00	-1	1,070	-0.09%
2022/06/28	1	117.00	0	0.00	118.00	1	1,094	0.09%
2022/06/23	1	113.00	1	110.00	109.00	0	1,116	0.00%
2022/06/21	1	120.50	1	121.50	121.50	0	1,136	0.00%
2022/06/20	0	0.00	0	124.50	119.50	0	1,170	0.00%
2022/06/10	0	0.00	1	136.50	135.50	-1	1,274	-0.08%
2022/06/09	1	133.50	2	137.00	138.50	-1	1,253	-0.08%
2022/06/02	1	126.00	0	0.00	125.00	1	1,495	0.07%
2022/06/01	1	126.50	0	0.00	127.00	1	1,550	0.06%
2022/05/25	1	126.50	1	131.00	126.00	0	2,137	0.00%
2022/05/19	1	127.50	1	129.00	128.50	0	2,451	0.00%
2022/05/18	0.1	131.54	0.2	133.00	132.50	-0.1	2,463	-0.01%
2022/05/17	1	128.50	0	0.00	130.50	1	2,584	0.04%
2022/05/13	1	124.00	1	125.00	126.00	0	2,669	0.00%
2022/05/12	0.2	128.62	1	134.00	124.50	-0.8	2,777	-0.03%
2022/05/11	1	132.50	0	0.00	131.50	1	2,829	0.04%
2022/05/10	0	0.00	4	132.50	133.00	-4	2,981	-0.13%
2022/05/06	2	136.75	1	136.00	141.00	1	3,021	0.03%
2022/05/05	0.1	141.00	0	0.00	141.50	0.1	3,064	0.00%
2022/04/27	8	143.94	7	143.57	143.00	1	3,592	0.03%
2022/04/26	1	152.00	1	149.00	148.00	0	3,792	0.00%
2022/04/25	11	150.91	12	149.42	148.00	-1	3,844	-0.03%
2022/04/22	0	0.00	1	137.50	147.50	-1	3,981	-0.03%
2022/04/20	2	146.75	2	145.75	146.50	0	4,144	0.00%
2022/04/19	1	143.00	0	0.00	143.00	1	4,305	0.02%
2022/04/18	1	140.00	0	0.00	140.00	1	4,436	0.02%
2022/04/11	1	139.50	0	0.00	136.00	1	4,648	0.02%
2022/04/08	0	0.00	2	146.25	145.50	-2	4,643	-0.04%
2022/04/07	1	146.00	0	0.00	140.50	1	4,633	0.02%
2022/04/06	0	148.00	3	147.67	150.00	-3	4,616	-0.06%
2022/04/01	1	153.97	1	151.00	150.00	0	4,610	0.00%
2022/03/31	1	155.54	1	161.50	159.00	0	4,587	0.00%
2022/03/29	1	159.49	1	161.50	162.50	0	4,566	0.00%
2022/03/28	3.1	160.02	0	0.00	159.50	3.1	4,582	0.07%
2022/03/25	3	168.33	1	171.00	165.50	2	4,602	0.04%
2022/03/24	1	167.50	0.1	170.00	168.50	0.9	4,646	0.02%
2022/03/23	0	0.00	5	170.20	168.00	-5	4,856	-0.10%
2022/03/22	0	161.00	0	0.00	166.00	0	4,841	0.00%
2022/03/21	4.2	164.36	1	163.50	162.00	3.2	4,912	0.06%
2022/03/18	2	169.50	1	169.50	169.00	1	5,272	0.02%
2022/03/17	5	175.30	5	175.50	175.00	0	5,437	0.00%
2022/03/16	1	176.00	1	172.50	169.50	0	5,541	0.00%
2022/03/15	4	175.00	2	178.75	170.00	2	5,521	0.04%
2022/03/14	6	187.42	4	192.38	184.00	2	5,463	0.04%
2022/03/11	12	190.75	15	190.53	190.00	-3	5,387	-0.06%
2022/03/10	1	185.00	2	187.25	186.00	-1	5,293	-0.02%
2022/03/09	4	173.63	3	174.83	178.00	1	5,220	0.02%
2022/03/08	3	175.67	3	174.67	169.00	0	5,178	0.00%
2022/03/07	1	176.00	1.1	176.48	177.00	-0.1	5,126	0.00%
2022/03/04	7	191.71	3	193.50	186.50	4	5,075	0.08%
2022/03/03	8	192.63	9.1	191.85	192.50	-1.1	5,012	-0.02%
2022/03/02	17	196.50	16	194.53	190.50	1	4,943	0.02%
2022/03/01	8	178.88	11.6	185.75	190.00	-3.6	4,729	-0.08%
2022/02/25	6.1	167.54	6.2	168.02	173.00	-0.2	4,532	0.00%
2022/02/24	5.1	162.35	3	163.67	159.00	2.1	4,454	0.05%
2022/02/23	2.1	172.10	2	170.25	168.50	0.1	4,420	0.00%
2022/02/22	12.1	172.02	13.5	171.36	166.50	-1.4	4,345	-0.03%
2022/02/21	3	160.67	1	162.00	166.00	2	4,166	0.05%
2022/02/18	3	163.17	1	163.50	164.00	2	4,154	0.05%
2022/02/17	3	170.17	6	167.17	166.00	-3	4,148	-0.07%
2022/02/16	2	160.50	0	0.00	163.00	2	4,038	0.05%
2022/02/15	2	167.00	0	0.00	163.00	2	4,025	0.05%
2022/02/14	6	165.00	9	165.00	164.00	-3	4,046	-0.07%
2022/02/11	2	163.75	3	161.33	165.00	-1	3,963	-0.03%
2022/02/10	5	162.40	6.1	163.18	162.00	-1.1	3,908	-0.03%
2022/02/08	1	143.50	1	141.50	144.00	0	3,760	0.00%
2022/02/07	3	132.67	3	134.67	143.00	0	3,750	0.00%
2022/01/26	4	139.88	4	138.75	138.00	0	3,810	0.00%
2022/01/25	7	137.36	8	138.19	137.50	-1	3,772	-0.03%
2022/01/24	4	141.88	4	144.00	143.00	0	3,702	0.00%
2022/01/21	4.1	151.97	5	152.40	145.00	-0.9	3,625	-0.03%
2022/01/20	5	149.40	3	150.00	149.00	2	3,437	0.06%
2022/01/19	10	159.80	9	162.06	155.00	1	3,325	0.03%
2022/01/18	4	158.50	3	157.00	155.00	1	3,113	0.03%
2022/01/17	5	158.90	5	161.30	163.50	0	3,039	0.00%
2022/01/14	8	154.44	4	157.00	155.00	4	2,852	0.14%
2022/01/13	5	170.70	5	167.40	164.00	0	2,761	0.00%
2022/01/12	1	170.50	1	170.00	171.00	0	2,654	0.00%
2022/01/11	5	198.50	5	190.10	185.00	0	2,481	0.00%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2021/12/30	0	0.00	5	195.50	197.50	-5	2,062	-0.24%
2021/12/27	0	0.00	1	194.00	196.50	-1	2,061	-0.05%
2021/12/21	0	0.00	4	187.88	191.50	-4	2,009	-0.20%
2021/12/20	1	197.50	1	195.50	195.00	0	1,976	0.00%
2021/12/17	0	0.00	3	185.50	189.00	-3	1,918	-0.16%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	7	150.57	2	156.50	156.50	5	1,705	0.29%
2021/12/14	12	145.33	14.2	147.07	142.50	-2.2	1,592	-0.14%
2021/12/13	0	0.00	11	143.00	143.00	-11	1,195	-0.92%
2021/12/10	1	125.00	10	128.25	130.00	-9	1,008	-0.89%
2021/12/07	0	0.00	1	107.50	107.00	-1	931	-0.11%
2021/12/03	1	114.50	0	0.00	111.00	1	1,169	0.09%
2021/12/02	2	111.50	0	0.00	111.00	2	1,181	0.17%
2021/12/01	0	0.00	2	112.00	112.50	-2	1,189	-0.17%
2021/11/26	1	102.50	0	0.00	102.50	1	1,195	0.08%
2021/11/19	1	109.00	0	0.00	108.50	1	1,295	0.08%
2021/11/17	1	113.50	0	0.00	114.00	1	1,291	0.08%
2021/11/15	0	0.00	1	113.50	114.00	-1	1,284	-0.08%
2021/11/12	1	110.00	1	113.50	110.00	0	1,279	0.00%
2021/11/11	5	117.20	5	116.80	109.00	0	1,263	0.00%
2021/11/10	4	112.25	2	112.75	114.00	2	1,200	0.17%
2021/11/04	1	115.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	6	114.50	5	112.00	112.00	1	1,154	0.09%
2021/11/02	1	109.00	2	110.00	110.00	-1	1,053	-0.09%
2021/10/20	1	88.00	1	87.60	87.30	0	1,090	0.00%
2021/10/15	0	0.00	1	88.50	88.90	-1	1,135	-0.09%
2021/10/05	0	0.00	2	88.00	90.50	-2	1,359	-0.15%
2021/10/04	0	0.00	2	93.15	90.00	-2	1,400	-0.14%
2021/09/24	1	103.00	0	0.00	104.00	1	1,579	0.06%
2021/09/17	0	105.50	4	103.25	103.50	-4	1,619	-0.25%
2021/09/16	1	106.50	0	0.00	104.00	1	1,654	0.06%
2021/09/13	3	110.50	1	109.00	112.00	2	2,039	0.10%
2021/09/10	2	111.50	0	0.00	110.00	2	2,129	0.09%
2021/09/08	0	0.00	1	120.00	119.00	-1	2,239	-0.04%
2021/09/07	0	0.00	1	111.50	111.50	-1	2,256	-0.04%
2021/09/03	1	102.50	0	0.00	101.00	1	2,296	0.04%
2021/08/31	1	108.01	1	108.50	108.00	0	2,304	0.00%
2021/08/30	3	110.17	3	111.83	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/24	1	108.00	0	0.00	105.00	1	2,292	0.04%
2021/08/13	1	100.50	0	0.00	100.00	1	2,866	0.03%
2021/08/09	1	113.00	1	109.50	108.00	0	3,096	0.00%
2021/07/28	0	0.00	1	109.00	108.00	-1	3,600	-0.03%
2021/07/22	0	0.00	4	116.38	117.00	-4	3,561	-0.11%
2021/07/20	2	121.50	3	120.50	122.00	-1	3,538	-0.03%
2021/07/15	1	123.50	1	125.00	122.50	0	3,499	0.00%
2021/07/13	6	125.58	0	0.00	124.00	6	3,527	0.17%
2021/07/12	4	130.75	0	0.00	133.00	4	3,585	0.11%
2021/07/09	0	0.00	1	134.00	124.50	-1	3,562	-0.03%
2021/07/08	3	134.33	0	0.00	130.00	3	3,582	0.08%
2021/07/07	0	0.00	1	149.50	141.50	-1	3,540	-0.03%
2021/07/05	1	139.00	0	0.00	135.50	1	3,593	0.03%
2021/07/01	1	145.00	1	148.12	151.00	0	3,559	0.00%
2021/06/30	0	133.00	0	0.00	139.50	0	3,526	0.00%
2021/06/29	4	129.50	0	0.00	127.00	4	3,495	0.11%
2021/06/25	1.2	129.08	0	0.00	126.50	1.2	3,450	0.03%
2021/06/24	0.2	118.50	0	0.00	124.00	0.2	3,411	0.01%
2021/06/23	4	131.50	2	128.75	114.00	2	3,356	0.06%
2021/06/22	5	117.30	4	120.25	122.00	1	3,122	0.03%
2021/06/21	11	108.18	12	109.50	111.00	-1	2,994	-0.03%
2021/06/18	5	105.80	12	105.13	101.00	-7	2,883	-0.24%
2021/06/17	1	96.90	1	99.00	101.00	0	2,674	0.00%
2021/06/16	4	90.68	6	91.33	92.00	-2	2,577	-0.08%
2021/06/15	1	85.10	1	86.50	83.70	0	2,455	0.00%
2021/06/11	0	0.00	2	79.70	78.80	-2	2,386	-0.08%
2021/06/10	1	78.60	0	0.00	78.90	1	2,386	0.04%
2021/06/08	4	84.10	1	84.40	80.70	3	2,370	0.13%
2021/06/07	5	82.24	5	82.50	83.90	0	2,352	0.00%
2021/06/04	0	0.00	1	81.30	80.40	-1	2,327	-0.04%
2021/06/02	1	82.00	0	0.00	81.70	1	2,311	0.04%
2021/06/01	5	87.10	3	83.97	84.00	2	2,297	0.09%
2021/05/31	0	0.00	1	87.00	85.90	-1	2,269	-0.04%
2021/05/28	2	86.10	2	84.70	86.00	0	2,220	0.00%
2021/05/27	2	84.75	3	85.70	84.80	-1	2,236	-0.04%
2021/05/26	10	82.76	10	84.03	82.30	0	2,165	0.00%
2021/05/25	5	80.82	2	79.40	79.20	3	2,095	0.14%
2021/05/24	7	89.14	5	93.18	84.40	2	2,013	0.10%
2021/05/21	3	85.23	4	84.98	87.10	-1	1,854	-0.05%
2021/05/20	2	79.70	4	78.95	79.20	-2	1,709	-0.12%
2021/05/19	7	75.41	12	75.76	73.60	-5	1,631	-0.31%
2021/05/18	15	74.90	10	73.51	75.00	5	1,593	0.31%
2021/05/17	2	72.25	1	71.90	73.50	1	1,514	0.07%
2021/05/13	5	77.96	25	77.95	73.10	-20	1,397	-1.43%
2021/05/12	9	74.09	9	76.86	80.60	0	1,331	0.00%
2021/05/11	11	82.55	4	87.35	77.00	7	1,232	0.57%
2021/05/10	5	81.30	16	82.99	85.40	-11	1,117	-0.98%
2021/05/07	2	76.80	3	77.70	77.70	-1	1,041	-0.10%
2021/05/06	1	69.00	0	0.00	70.70	1	956	0.10%
2021/05/05	1	76.00	0	0.00	74.30	1	904	0.11%
2021/05/04	2	65.80	0	0.00	70.10	2	854	0.23%
2021/04/19	0	0.00	3	74.80	72.20	-3	750	-0.40%
2021/04/16	2	72.25	4	69.70	72.40	-2	680	-0.29%
2021/04/15	0	0.00	2	66.05	67.10	-2	579	-0.35%
2021/04/14	2	57.00	1	59.10	61.00	1	548	0.18%
2021/04/12	1	55.00	2	57.05	57.60	-1	463	-0.22%
2021/04/09	0	0.00	3	53.17	52.40	-3	415	-0.72%
2021/04/08	0	0.00	1	50.50	50.70	-1	403	-0.25%
2021/04/06	1	49.40	0	0.00	49.25	1	437	0.23%
2021/03/23	1	47.80	0	0.00	47.80	1	431	0.23%
2021/03/16	1	48.65	0	0.00	48.65	1	426	0.23%
2021/03/05	0	0.00	1	50.00	49.50	-1	507	-0.20%
2021/03/04	1	48.65	0	0.00	48.60	1	502	0.20%
2021/03/02	2	51.25	2	51.85	49.80	0	493	0.00%
2021/02/26	1	47.80	0	0.00	48.60	1	427	0.23%
2021/02/22	2	47.20	0	0.00	47.40	2	503	0.40%
2021/01/20	1	47.80	0	0.00	47.60	1	500	0.20%
2021/01/18	2	49.80	0	0.00	49.55	2	495	0.40%
2021/01/12	2	48.60	0	0.00	48.00	2	485	0.41%
2021/01/08	0	0.00	1	50.70	50.30	-1	479	-0.21%
2021/01/07	0	0.00	1	48.45	49.40	-1	470	-0.21%
2021/01/04	2	51.50	0	0.00	50.80	2	451	0.44%
2020/12/31	5	52.56	13	51.54	51.00	-8	442	-1.81%
2020/12/30	1	52.00	1	52.50	52.50	0	407	0.00%
2020/12/29	1	46.60	0	0.00	47.80	1	361	0.28%
2020/12/24	1	47.10	0	0.00	46.65	1	352	0.28%
2020/12/22	1	46.30	0	0.00	45.80	1	352	0.28%
2020/12/21	11	47.54	0	0.00	47.10	11	351	3.13%
2020/12/15	1	47.00	0	0.00	47.00	1	343	0.29%
2020/12/11	2	48.60	1	49.15	48.75	1	339	0.29%
2020/12/10	3	50.73	0	0.00	50.20	3	334	0.90%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	2	52.00	0	0.00	50.90	2	318	0.63%
2020/12/07	2	51.10	2	52.40	54.30	0	292	0.00%
2020/12/04	3	49.27	0	0.00	49.45	3	241	1.24%
2020/12/01	1	48.40	0	0.00	48.00	1	228	0.44%
2020/11/25	0	0.00	10	48.40	48.35	-10	210	-4.76%
2020/11/24	1	49.85	10	50.00	48.90	-9	204	-4.41%
2020/11/23	0	0.00	1	50.00	51.40	-1	163	-0.61%
2020/11/19	10	42.50	0	0.00	42.50	10	142	7.02%
2020/11/12	10	41.98	0	0.00	42.70	10	149	6.69%
2020/11/03	1	40.25	0	0.00	40.25	1	159	0.63%
2020/07/24	0	0.00	1	54.70	53.00	-1	1,238	-0.08%
2020/07/17	0	0.00	1	58.40	57.70	-1	1,240	-0.08%
2020/07/06	1	63.40	0	0.00	63.00	1	1,219	0.08%
2020/07/03	2	63.45	1	65.00	63.20	1	1,210	0.08%
2020/06/29	1	62.70	0	0.00	62.30	1	1,174	0.09%
2020/06/19	1	65.60	1	65.10	65.20	0	1,116	0.00%
2020/06/15	0	0.00	1	60.20	58.50	-1	1,029	-0.10%
2020/06/12	1	59.30	0	0.00	59.90	1	1,015	0.10%
2020/06/02	5	60.20	0	0.00	58.50	5	810	0.62%
2020/06/01	0	0.00	1	60.20	61.30	-1	781	-0.13%
2020/05/27	1	56.20	1	58.10	58.10	0	630	0.00%
2020/05/15	0	0.00	1	40.00	40.55	-1	516	-0.19%
2020/05/14	0	0.00	2	44.50	41.00	-2	514	-0.39%
2020/05/13	2	43.75	0	0.00	43.80	2	438	0.46%
2020/05/05	1	45.00	0	0.00	41.50	1	425	0.24%
2020/04/15	0	0.00	2	41.05	41.00	-2	439	-0.45%
2020/04/10	1	39.00	0	0.00	39.05	1	446	0.22%
2020/02/26	0	0.00	2	42.90	42.60	-2	513	-0.39%
2020/02/25	2	42.93	0	0.00	42.00	2	501	0.40%
2020/02/18	0	0.00	1	41.25	41.10	-1	506	-0.20%
2020/02/13	0	0.00	1	40.45	40.45	-1	514	-0.19%
2020/02/06	1	37.85	0	0.00	37.85	1	579	0.17%
2020/02/05	0	0.00	1	36.80	37.00	-1	610	-0.16%
2020/02/04	1	36.90	0	0.00	36.75	1	665	0.15%
2020/01/02	0	0.00	10	43.70	43.60	-10	845	-1.18%
2019/12/31	1	43.55	0	0.00	43.50	1	822	0.12%
2019/12/03	0	0.00	2	39.80	39.85	-2	1,148	-0.17%
2019/11/26	10	41.30	0	0.00	40.95	10	1,301	0.77%
2019/11/15	0	0.00	3	40.80	40.60	-3	1,284	-0.23%
2019/11/14	3	40.35	2	41.85	40.00	1	1,276	0.08%
2019/11/07	4	44.99	3	44.47	43.30	1	1,205	0.08%
2019/11/06	11	43.67	10	43.40	43.40	1	1,157	0.09%
2019/11/04	20	45.05	20	43.66	43.40	0	1,134	0.00%
2019/10/29	0	0.00	1	39.60	39.95	-1	1,037	-0.10%
2019/10/28	0	0.00	2	41.53	41.05	-2	1,026	-0.19%
2019/10/25	2	44.15	2	43.55	43.15	0	1,010	0.00%
2019/10/24	2	43.70	0	0.00	43.70	2	1,001	0.20%
2019/10/23	1	42.80	0	0.00	42.35	1	997	0.10%
2019/10/22	5	45.25	3	44.52	43.40	2	971	0.21%
2019/09/27	0	0.00	1	37.50	39.00	-1	633	-0.16%
2019/09/24	2	37.30	2	34.63	36.00	0	519	0.00%
2019/09/23	1	35.20	0	0.00	34.60	1	471	0.21%
2019/09/11	0	0.00	1	33.00	31.60	-1	396	-0.25%
2019/09/10	1	32.70	2	33.30	32.50	-1	389	-0.26%
2019/09/09	1	32.65	1	32.30	33.00	0	382	0.00%
2019/09/05	10	34.96	17	35.66	34.30	-7	354	-1.97%
2019/09/04	10	32.40	2	33.55	33.55	8	290	2.76%
2019/08/30	3	32.10	1	31.20	29.95	2	211	0.95%
2019/03/05	1	27.75	1	27.20	26.85	0	189	0.00%
2019/02/26	0	0.00	12	25.79	25.65	-12	180	-6.65%
2019/02/19	12	25.30	0	0.00	25.20	12	172	6.98%
2019/01/07	0	0.00	14	24.50	24.80	-14	108	-12.87%
2018/12/28	1	26.70	1	25.40	25.45	0	97	0.00%
2018/12/27	13	25.96	0	0.00	25.80	13	91	14.27%
2018/12/26	1	24.20	0	0.00	24.00	1	76	1.31%
2018/12/25	0	0.00	6	22.30	22.65	-6	64	-9.33%
2018/12/24	6	23.50	0	0.00	23.25	6	63	9.42%
2018/09/28	0	0.00	1	28.15	27.40	-1	61	-1.63%
2018/09/18	1	26.30	0	0.00	25.70	1	48	2.06%
2018/08/20	0	0.00	1	25.30	24.45	-1	45	-2.18%
2018/07/05	0	0.00	5	31.70	31.15	-5	98	-5.10%
2018/06/19	0	0.00	2	33.50	33.40	-2	129	-1.55%
2018/06/12	5	34.25	0	0.00	34.30	5	126	3.96%
2018/05/22	1	35.50	0	0.00	34.25	1	121	0.82%
2018/04/09	0	0.00	1	39.15	38.60	-1	123	-0.81%
2018/03/28	1	34.70	0	0.00	34.90	1	105	0.94%
2018/01/09	0	0.00	4	40.50	40.10	-4	92	-4.34%
2018/01/08	4	41.20	0	0.00	40.80	4	90	4.41%
2018/01/05	0	0.00	4	40.80	40.70	-4	88	-4.50%
2018/01/03	4	41.80	0	0.00	41.00	4	84	4.75%