加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.98%
  • 成交量
    4,923張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27193.20396.2393.00-26,382-0.03%
2024/09/262.193.07392.9092.10-0.96,443-0.01%
2024/09/2500.000.395.0395.70-0.36,4680.00%
2024/09/24195.702.296.6895.50-1.26,559-0.02%
2024/09/23398.17498.3399.50-16,383-0.02%
2024/09/201.296.08395.8396.90-1.86,204-0.03%
2024/09/191.390.15392.2792.30-1.75,965-0.03%
2024/09/18390.6300.0087.0035,8930.05%
2024/09/16189.80289.6589.10-15,861-0.02%
2024/09/13487.60187.6086.7035,8250.05%
2024/09/1200.00285.7085.60-25,812-0.03%
2024/09/10185.20284.3082.20-15,756-0.02%
2024/09/09183.80183.4083.8005,7030.00%
2024/09/05383.7000.0080.6035,6460.05%
2024/09/04282.70481.6584.30-25,583-0.04%
2024/09/02291.75390.1790.10-15,505-0.02%
2024/08/30291.50491.6091.50-25,420-0.04%
2024/08/2900.00292.0090.70-25,274-0.04%
2024/08/27187.9000.0087.7015,0000.02%
2024/08/26289.90290.7088.7004,9930.00%
2024/08/22189.100.289.0088.800.85,2730.02%
2024/08/21191.30291.3591.00-15,294-0.02%
2024/08/20191.605591.4791.60-545,228-1.03%
2024/08/19384.27384.3084.4005,1070.00%
2024/08/16683.201482.1682.80-85,095-0.16%
2024/08/15176.403176.4076.40-305,097-0.59%
2024/08/14175.10376.6374.90-25,163-0.04%
2024/08/13174.00174.0074.0005,2710.00%
2024/08/12273.65274.4573.1005,3500.00%
2024/08/09274.053373.6073.50-315,510-0.56%
2024/08/08371.27273.2070.2015,4760.02%
2024/08/0700.00164.9069.60-15,439-0.02%
2024/08/064162.7200.0063.30415,5060.74%
2024/08/050.267.9000.0067.200.25,6310.00%
2024/08/02677.75877.6974.60-25,629-0.04%
2024/08/01177.20676.5076.90-55,550-0.09%
2024/07/30173.2000.0073.2015,4850.02%
2024/07/293071.0000.0071.00305,4590.55%
2024/07/26875.66277.3074.4065,4040.11%
2024/07/23382.47783.4181.70-45,285-0.08%
2024/07/225681.070.582.6080.3055.55,2351.06%
2024/07/19388.63285.4084.5015,1480.02%
2024/07/18391.97589.8489.60-24,996-0.04%
2024/07/17190.003.588.9889.20-2.54,745-0.05%
2024/07/16384.27183.4084.4024,5390.04%
2024/07/1500.00282.8081.30-24,500-0.04%
2024/07/12381.3700.0080.8034,4890.07%
2024/07/111485.691687.0384.30-24,420-0.05%
2024/07/10684.804484.9285.50-384,216-0.90%
2024/07/09478.08179.3078.9033,9910.08%
2024/07/08481.78284.8080.7023,8990.05%
2024/07/05482.60582.0882.30-13,758-0.03%
2024/07/041181.441080.9681.5013,6470.03%
2024/07/03278.90778.4478.90-53,468-0.14%
2024/07/02279.951180.3179.60-93,405-0.26%
2024/07/01578.38479.1078.5013,2960.03%
2024/06/28877.88275.6578.2063,2800.18%
2024/06/27472.08270.4074.6023,2970.06%
2024/06/2100.00774.9074.50-73,428-0.20%
2024/06/20773.307.174.0973.70-0.13,4740.00%
2024/06/1800.00371.5071.50-33,518-0.09%
2024/06/17372.8000.0072.0033,5640.08%
2024/06/141070.501070.8070.8003,6500.00%
2024/06/13172.001072.2071.60-93,694-0.24%
2024/06/12170.6000.0071.4013,8020.03%
2024/06/111171.7400.0070.50113,8560.29%
2024/06/07169.50372.0073.60-23,958-0.05%
2024/06/06271.8000.0071.5024,0520.05%
2024/06/051274.081572.6772.50-34,193-0.07%
2024/06/0400.001276.5375.00-124,469-0.27%
2024/06/031174.23374.2074.1084,8850.16%
2024/05/31475.28174.7074.1035,4890.05%
2024/05/30174.50474.6574.70-35,805-0.05%
2024/05/291677.08376.6375.90136,1050.21%
2024/05/28479.201579.5379.00-116,106-0.18%
2024/05/27577.6000.0078.4056,0260.08%
2024/05/24374.9300.0074.2036,2420.05%
2024/05/23275.45174.2074.6016,5580.02%
2024/05/22177.7000.0075.8016,7580.01%
2024/05/21679.0800.0077.2067,0660.08%
2024/05/2000.003076.7076.70-307,064-0.42%
2024/05/17174.80977.0476.50-86,969-0.11%
2024/05/161974.651873.2373.3016,8310.01%
2024/05/151174.751775.6175.00-66,780-0.09%
2024/05/13269.8000.0070.2026,5810.03%
2024/05/10872.38872.6672.3006,5610.00%
2024/05/091272.244472.5572.40-326,457-0.50%
2024/05/08165.70168.1068.9006,2560.00%
2024/05/07362.6000.0062.7036,1920.05%
2024/05/03162.70362.7062.00-26,180-0.03%
2024/04/30163.50163.5063.4006,1780.00%
2024/04/2400.00164.9063.80-16,153-0.02%
2024/04/19159.80160.7060.6006,0780.00%
2024/04/18162.90164.1062.9006,0390.00%
2024/04/1600.00164.0064.00-15,993-0.02%
2024/04/10370.4000.0070.2035,9600.05%
2024/04/09271.10271.0070.5005,9470.00%
2024/04/08171.9000.0071.9015,9140.02%
2024/04/03273.7000.0073.6025,8700.03%
2024/04/02776.77275.6074.9055,8600.09%
2024/04/01378.701.279.4378.401.85,7820.03%
2024/03/29276.6500.0076.2025,6180.04%
2024/03/270.573.80174.0074.00-0.55,519-0.01%
2024/03/26477.2500.0074.4045,4900.07%
2024/03/25477.901.179.2778.502.95,3760.05%
2024/03/210.176.5000.0076.300.15,2600.00%
2024/03/201.676.42175.8075.000.65,2280.01%
2024/03/19375.50174.8075.8025,1880.04%
2024/03/1800.00174.2074.10-15,094-0.02%
2024/03/153273.744973.9371.30-175,043-0.34%
2024/03/14477.23377.3375.9014,9350.02%
2024/03/13576.22177.5078.0044,8830.08%
2024/03/12279.05178.6078.6014,8280.02%
2024/03/11177.101979.2977.10-184,694-0.38%
2024/03/0847.278.409.577.3878.0037.74,5470.83%
2024/03/071887.961988.5481.70-14,256-0.02%
2024/03/061386.087585.1488.50-623,827-1.62%
2024/03/051281.165.582.0084.306.53,2340.20%
2024/03/044577.021077.7076.70352,9761.18%
2024/03/0100.001175.2175.00-112,689-0.41%
2024/02/29276.65277.1575.9002,5940.00%
2024/02/27674.25175.0076.7052,3990.21%
2024/02/26375.03175.3073.6022,1140.09%
2024/02/2300.006175.4075.40-611,794-3.40%
2024/02/221165.13468.1868.6071,5170.46%
2024/02/21160.80763.1064.70-61,147-0.52%
2024/02/20359.70358.9058.9001,0270.00%
2024/02/19359.40259.3059.2011,0430.10%
2024/02/16258.60257.4058.7001,0660.00%
2024/02/05355.4000.0055.9031,1300.27%
2024/01/2300.000.356.1056.00-0.31,218-0.02%
2024/01/190.156.0000.0055.900.11,2200.00%
2024/01/12056.3000.0055.6001,2420.00%
2023/12/153056.7000.0056.70301,4642.05%
2023/12/14256.4000.0056.7021,5200.13%
2023/12/11256.7000.0056.5021,5410.13%
2023/12/08257.1000.0057.1021,5430.13%
2023/12/07256.90157.0056.7011,5540.06%
2023/12/06160.8000.0060.7011,5150.07%
2023/12/0500.00561.4060.90-51,522-0.33%
2023/12/04361.73362.4061.8001,5460.00%
2023/12/01363.10562.8262.70-21,532-0.13%
2023/11/3000.00162.2062.20-11,524-0.07%
2023/11/29163.00462.9861.60-31,526-0.20%
2023/11/28462.1300.0062.0041,4630.27%
2023/11/22060.0000.0059.2001,5080.00%
2023/11/2100.00258.5059.40-21,538-0.13%
2023/11/2000.00259.0058.40-21,654-0.12%
2023/11/1700.00358.9058.60-31,832-0.16%
2023/11/1600.00659.4359.30-61,982-0.30%
2023/11/1500.003060.6060.60-302,149-1.40%
2023/11/141660.011859.9760.00-22,358-0.08%
2023/11/1300.00356.5056.40-32,718-0.11%
2023/11/100.155.3000.0055.000.12,9790.00%
2023/10/31250.3000.0050.1023,6830.05%
2023/10/263.150.0700.0049.753.13,9990.08%
2023/10/200.149.2000.0049.600.14,7710.00%
2023/10/1900.00150.0050.30-14,945-0.02%
2023/10/181.149.9200.0049.501.15,0600.02%
2023/10/17451.30150.9050.8035,0770.06%
2023/10/163251.9900.0052.00325,0990.63%
2023/10/11353.3000.0052.9035,4000.06%
2023/10/06355.13255.7054.5015,4090.02%
2023/10/0500.00156.0056.00-15,420-0.02%
2023/10/03357.1300.0056.8035,4910.05%
2023/09/21561.08161.5061.3045,6350.07%
2023/09/20161.80162.6062.5005,5710.00%
2023/09/19161.20861.9061.20-75,537-0.13%
2023/09/18260.6000.0060.3025,4730.04%
2023/09/15161.1000.0061.3015,4620.02%
2023/09/1300.00259.2059.00-25,426-0.04%
2023/09/11258.0000.0058.6025,4090.04%
2023/09/0800.00160.1060.10-15,389-0.02%
2023/09/07160.50161.1060.9005,3730.00%
2023/09/06160.0000.0059.8015,3360.02%
2023/09/0500.00460.3060.80-45,319-0.08%
2023/09/04859.6400.0059.8085,3120.15%
2023/09/01260.60661.3060.10-45,286-0.08%
2023/08/31160.10760.5760.90-65,270-0.11%
2023/08/30160.70160.6060.7005,2600.00%
2023/08/29259.2500.0059.7025,2230.04%
2023/08/28357.10657.3857.80-35,183-0.06%
2023/08/25260.05259.9058.2005,1370.00%
2023/08/243059.701158.7059.70195,0840.37%
2023/08/235960.54160.4060.30584,9481.17%
2023/08/22666.30666.5567.0004,7560.00%
2023/08/213367.54567.2867.60284,5850.61%
2023/08/18468.182770.3165.00-234,392-0.52%
2023/08/171368.551968.9272.20-64,131-0.15%
2023/08/163765.421064.3568.00273,6910.73%
2023/08/1500.002062.1061.90-203,414-0.59%
2023/08/14261.2000.0060.4023,3450.06%
2023/08/113161.552860.6060.6033,2990.09%
2023/08/10260.65261.1061.0003,2390.00%
2023/08/0800.001661.6761.40-163,071-0.52%
2023/08/071865.23763.4364.60112,9710.37%
2023/08/04660.1000.0062.4062,7400.22%
2023/08/02359.73257.0056.8012,6300.04%
2023/08/01663.05461.1060.3022,5600.08%
2023/07/31265.201265.5365.60-102,500-0.40%
2023/07/28763.91662.8764.0012,3370.04%
2023/07/272161.27561.0662.60162,2180.72%
2023/07/262163.323161.6560.10-102,129-0.47%
2023/07/251759.521359.9862.0041,8530.22%
2023/07/243056.561557.3258.00151,5360.98%
2023/07/211354.151754.0554.60-41,357-0.29%
2023/07/20449.9500.0050.1041,2420.32%
2023/07/1900.00349.4048.20-31,211-0.25%
2023/07/18850.02550.8649.3531,1780.25%
2023/07/1400.00250.0049.85-2886-0.23%
2023/07/13149.6500.0049.0018580.12%
2023/07/12148.8500.0049.1018290.12%
2023/07/11848.39148.0048.5078040.87%
2023/07/10749.33949.2649.40-2771-0.26%
2023/07/071049.3200.0049.45107111.41%
2023/07/0600.00549.2448.20-5650-0.77%
2023/07/05548.00347.7248.4025760.35%
2023/07/0400.00447.8047.00-4536-0.75%
2023/06/1300.001042.4542.60-10485-2.06%
2023/06/0700.001043.2043.15-10487-2.05%
2023/06/0500.00543.8243.70-5489-1.02%
2023/06/0100.00242.4342.65-2491-0.41%
2023/05/31341.7000.0041.8035030.60%
2023/05/3000.00341.5541.30-3497-0.60%
2023/05/29541.25541.2641.2504900.00%
2023/05/2600.001640.6840.40-16485-3.30%
2023/05/2300.00141.2041.05-1477-0.21%
2023/05/2200.00440.5041.30-4472-0.85%
2023/05/17139.2000.0039.5014480.22%
2023/05/16139.35139.4539.3004440.00%
2023/05/15339.05138.8539.0524380.46%
2023/05/12239.13739.0739.00-5436-1.14%
2023/05/11138.0500.0038.0514300.23%
2023/05/09639.651139.4539.65-5419-1.19%
2023/05/05838.75938.9638.45-1387-0.26%
2023/05/03138.50138.2038.3003730.00%
2023/04/25137.00137.5037.1503690.00%
2023/04/2100.00137.5537.45-1361-0.28%
2023/04/20038.90738.4038.30-7357-1.96%
2023/04/18139.00139.1039.1503480.00%
2023/04/13339.0200.0039.0033350.89%
2023/04/122039.2000.0039.15203306.05%
2023/04/11039.4800.0039.2003270.00%
2023/04/101138.32338.3038.4583162.53%
2023/03/3000.00137.9537.85-1296-0.34%
2023/03/2900.00237.3037.30-2290-0.69%
2023/03/28136.8500.0036.8512940.34%
2023/03/27637.50137.9537.5052891.73%
2023/03/22137.3500.0037.3512610.38%
2023/03/21636.73136.6536.7052531.97%
2023/03/20136.1500.0036.1012520.40%
2023/03/17436.0500.0036.0042751.45%
2023/03/16235.5000.0035.6022880.69%
2023/03/15336.6500.0036.4032871.05%
2023/03/14136.7000.0036.7012830.35%
2023/03/13236.0000.0036.5522790.72%
2023/03/0700.00336.5536.85-3256-1.17%
2023/03/0600.00536.3036.35-5246-2.03%
2023/03/03635.5400.0035.6562322.58%
2023/02/22135.0500.0034.8012160.46%
2023/02/21135.1500.0035.0512180.46%
2023/01/0400.00132.3032.40-1235-0.42%
2022/12/23133.1000.0033.1012440.41%
2022/11/28131.6500.0031.7512390.42%
2022/11/21132.7000.0032.4512540.39%
2022/09/2600.00431.7530.30-4502-0.80%
2022/09/23233.5500.0033.3025240.38%
2022/09/05236.0300.0035.5026520.31%
2022/08/1900.00239.4039.20-2697-0.29%
2022/08/12537.8500.0038.0556730.74%
2022/07/19136.0500.0036.3517050.14%
2022/07/18136.0000.0036.0517130.14%
2022/07/1500.00537.6037.70-5716-0.70%
2022/07/08238.4300.0037.7527390.27%
2022/07/01238.15240.0838.1508790.00%
2022/06/17242.2000.0043.3529870.20%
2022/06/15146.90148.3045.0009740.00%
2022/06/0900.00146.1545.85-1942-0.11%
2022/06/0700.00144.8045.30-1961-0.10%
2022/06/06144.5500.0044.5511,0000.10%
2022/06/0200.00145.1044.85-11,033-0.10%
2022/06/01245.3300.0045.1021,0770.19%
2022/05/20244.55244.1344.0501,9210.00%
2022/05/1100.00341.3541.20-32,549-0.12%
2022/04/2700.00140.3541.55-12,888-0.03%
2022/04/26142.7000.0042.5012,8880.03%
2022/04/25143.1500.0042.8512,8950.03%
2022/04/12148.75148.1046.3003,0720.00%
2022/04/08349.00149.0548.2523,0880.06%
2022/04/07250.40249.3048.1503,0930.00%
2022/04/06148.65349.9049.95-23,086-0.06%
2022/03/3100.00246.1846.05-23,261-0.06%
2022/03/30147.00146.6546.7003,6950.00%
2022/03/23146.0500.0046.1014,4190.02%
2022/03/1700.00144.4545.00-14,476-0.02%
2022/03/16143.7500.0043.0514,5350.02%
2022/03/09344.331144.8144.30-84,746-0.17%
2022/03/07445.6000.0045.3044,7070.08%
2022/03/04447.81247.7347.7024,6730.04%
2022/03/03250.50250.5550.2004,6060.00%
2022/03/02250.6500.0050.6024,6540.04%
2022/03/01451.70351.7351.1014,6170.02%
2022/02/25151.90251.1551.10-14,537-0.02%
2022/02/24850.02750.0049.0014,4510.02%
2022/02/231752.08852.3151.1094,3530.21%
2022/02/22251.101150.5351.00-94,157-0.22%
2022/02/21951.491052.2352.60-14,049-0.02%
2022/02/18149.704.151.3352.00-3.13,937-0.08%
2022/02/17450.95650.4349.95-23,853-0.05%
2022/02/161148.40150.1050.10103,7230.27%
2022/02/15247.38247.6847.1503,6370.00%
2022/02/14346.6700.0046.5533,6230.08%
2022/02/10449.78149.0548.5533,6450.08%
2022/02/09150.301048.7950.30-93,621-0.25%
2022/02/08245.33345.1045.75-13,643-0.03%
2022/02/0700.00144.5044.80-13,792-0.03%
2022/01/25141.2000.0041.3014,0020.02%
2022/01/19244.75244.4044.3504,5220.00%
2022/01/12343.9800.0043.2535,0530.06%
2022/01/10345.3200.0045.2535,1350.06%
2022/01/073.145.0100.0045.003.15,1720.06%
2022/01/03249.05247.6349.2005,3730.00%
2021/12/30549.20149.1548.4045,4020.07%
2021/12/29248.6800.0048.8025,4450.04%
2021/12/28148.90648.9048.50-55,462-0.09%
2021/12/27249.95450.4550.50-25,464-0.04%
2021/12/242152.491851.8550.4035,4350.06%
2021/12/231451.56651.8852.9085,1190.16%
2021/12/22746.31947.7648.15-24,773-0.04%
2021/12/20242.95242.7043.6504,8210.00%
2021/12/1400.00242.8542.20-25,790-0.03%
2021/12/10345.90246.3045.6016,2890.02%
2021/12/0900.00145.6546.00-16,477-0.02%
2021/12/0800.00345.4045.30-36,937-0.04%
2021/12/07246.05245.1844.9507,8030.00%
2021/12/06546.01645.6745.95-18,138-0.01%
2021/12/03244.481043.9044.35-88,235-0.10%
2021/12/0200.00343.4742.55-38,433-0.04%
2021/12/01342.6800.0042.6538,6030.03%
2021/11/3000.00143.0043.10-18,862-0.01%
2021/11/29142.2500.0042.1019,5660.01%
2021/11/2600.00244.9044.05-29,866-0.02%
2021/11/22143.95143.8544.00010,6550.00%
2021/11/1900.00144.0043.90-110,706-0.01%
2021/11/171143.1500.0043.101110,6520.10%
2021/11/16144.3000.0043.20110,6590.01%
2021/11/1200.00243.0042.85-210,691-0.02%
2021/11/1100.00142.6542.50-110,662-0.01%
2021/11/09244.7800.0044.40210,5990.02%
2021/11/05547.59149.5546.75410,5280.04%
2021/11/04150.70349.4750.70-210,333-0.02%
2021/11/03448.71248.9047.50210,1750.02%
2021/11/02250.00247.8046.10010,0830.00%
2021/11/01349.37449.0348.85-19,983-0.01%
2021/10/29248.75349.2748.80-19,913-0.01%
2021/10/28949.97849.2948.6019,8350.01%
2021/10/27947.55948.5749.4509,6000.00%
2021/10/26145.90246.0845.60-19,416-0.01%
2021/10/25246.40246.2046.4509,3430.00%
2021/10/22544.12644.7246.25-19,247-0.01%
2021/10/21444.95345.0543.9019,0920.01%
2021/10/20142.80143.7545.0008,9030.00%
2021/10/19143.5500.0043.2018,8170.01%
2021/10/14441.35441.9141.0008,6460.00%
2021/10/0800.00141.5542.00-18,289-0.01%
2021/10/06241.95241.5040.3008,1160.00%
2021/09/30345.08244.8544.3517,6980.01%
2021/09/27251.40250.4049.1007,2780.00%
2021/09/244352.194052.4851.0037,1340.04%
2021/09/23849.30849.7449.7506,6590.00%
2021/09/22348.45947.7347.00-66,497-0.09%
2021/09/17551.361250.9650.70-76,346-0.11%
2021/09/16350.15650.3751.20-36,109-0.05%
2021/09/15850.361251.9850.10-45,859-0.07%
2021/09/141652.851252.6553.0045,5430.07%
2021/09/131152.949.353.1152.201.85,2800.03%
2021/09/101552.312052.0652.40-54,758-0.11%
2021/09/091549.244350.1451.60-283,860-0.73%
2021/09/08146.7500.0046.9513,4780.03%
2021/09/071045.771046.0747.6003,2790.00%
2021/09/033549.134749.3849.50-122,826-0.42%
2021/09/0224.348.971348.5349.4011.32,5580.44%
2021/09/01443.48445.0446.8501,8380.00%
2021/08/31243.65243.5542.6001,5040.00%
2021/08/30340.83540.5542.35-21,169-0.17%
2021/08/27338.37338.8338.5009730.00%
2021/08/26238.1500.0038.9527600.26%
2021/08/0500.00131.6031.85-1235-0.43%
2021/07/21130.3000.0029.6512880.35%
2021/07/0800.00030.7031.100326-0.01%
2021/07/01130.90131.5030.8504010.00%
2021/05/3100.00129.0029.50-1553-0.18%
2021/05/14127.6000.0027.0515960.17%
2021/04/2300.00131.6031.65-1511-0.20%
2021/04/14132.15132.4032.5005230.00%
2021/04/13134.5000.0033.6015220.19%
2021/03/16134.00134.2534.2505280.00%
2021/03/11031.8000.0031.1505290.00%
2021/02/2200.00332.7032.80-3833-0.36%
2021/01/11129.2500.0030.2018620.12%
2020/12/25131.3500.0031.3518260.12%
2020/12/15134.7000.0032.9017550.13%
2020/12/0400.00136.5035.95-1662-0.15%
2020/12/03135.4000.0036.0015960.17%
2020/12/0100.00135.5035.70-1540-0.18%
2020/11/30134.4500.0034.6014950.20%
2020/11/2700.00633.7933.65-6485-1.24%
2020/11/13530.3000.0030.2056830.73%
2020/09/14131.9000.0032.2511,0210.10%
2020/08/27237.1300.0037.1029570.21%
2020/08/2000.001036.0034.10-10778-1.28%
2020/08/181037.6500.0039.00106901.45%
2020/03/1700.00118.6517.75-1168-0.59%
2019/09/1800.00326.9526.95-398-3.05%
2019/09/0600.00226.2526.40-293-2.13%
2019/08/07028.0000.0026.200760.00%
2019/08/06028.0000.0026.200770.00%
2019/06/2100.00126.3026.05-1221-0.45%
2019/06/18126.2000.0026.0012260.44%
2019/05/10528.2000.0027.7052671.87%
2019/05/0800.00531.9031.95-5243-2.05%
2019/04/1600.00132.2031.80-1205-0.49%
2019/04/11231.53632.1331.40-4189-2.11%
2019/04/1000.00328.9730.85-3143-2.08%
2019/03/20327.8300.0028.2031342.22%
2019/03/1100.00527.2527.20-5128-3.88%
2019/03/04528.7000.0028.6551303.82%
2019/02/2700.00528.2128.00-5128-3.89%
2019/02/20828.7000.0028.5581246.42%
2019/02/19228.5000.0028.3521221.63%
2019/02/1500.001028.1328.05-10117-8.49%
2019/02/1400.001028.4028.40-10115-8.66%
2019/02/12827.201027.3927.35-2118-1.69%
2019/02/11127.2000.0027.1011140.87%
2019/01/30127.0500.0026.9511140.87%
2019/01/2500.00127.1027.25-1114-0.88%
2019/01/211126.6500.0026.80111129.76%
2018/12/211027.3000.0027.30101317.59%
2018/12/1700.001328.2627.90-13127-10.17%
2018/12/111325.9500.0025.851310612.26%
2018/08/2800.00129.0528.85-1254-0.39%
2018/08/15128.8000.0028.8012790.36%
2018/07/23533.8000.0033.6552711.84%
2018/07/1100.00134.1034.15-1229-0.44%
2018/07/0200.00134.4034.10-1253-0.40%
2018/06/1200.00135.5535.60-1332-0.30%
2018/06/01235.8000.0036.2023780.53%
2018/05/2200.00134.8034.40-1412-0.24%
2018/05/2100.00534.1434.15-5417-1.20%
2018/05/1500.001133.6833.65-11449-2.45%
2018/05/14633.6000.0033.6064891.23%
2018/05/1100.00134.5534.05-1523-0.19%
2018/05/10134.20434.3034.40-3555-0.54%
2018/05/09433.7900.0033.7545650.71%
2018/03/3100.00141.1540.70-1851-0.12%
2018/03/21244.0000.0044.0028800.23%
2018/03/2000.00144.1044.10-1876-0.11%
2018/03/16245.2500.0045.3029030.22%
2018/03/15145.9000.0045.7519430.11%
2018/03/1400.00144.7044.70-1955-0.10%
2018/03/131144.6500.0044.60119621.14%
2018/02/12147.7000.0047.7019540.10%
2018/02/02155.2000.0055.2019020.11%
2018/01/2500.00151.4051.70-1770-0.13%
2018/01/24151.4000.0050.7017620.13%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音