加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.30%
  • 成交量
    2,146張
  • 產業
    上市 營建類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20131.1000.0031.2012,6920.04%
2024/09/1900.00232.4032.85-22,666-0.07%
2024/09/1200.00131.6031.45-12,811-0.04%
2024/09/1000.00131.7531.65-12,872-0.03%
2024/09/05431.70132.0531.3032,9380.10%
2024/08/2700.000.134.4534.65-0.13,4070.00%
2024/08/1900.001.134.1834.60-1.13,642-0.03%
2024/08/14134.10133.9534.1504,1600.00%
2024/08/1300.00333.4833.55-34,242-0.07%
2024/08/1200.00433.0433.20-44,307-0.09%
2024/08/07132.45132.8033.0004,5350.00%
2024/08/06230.88130.6030.8014,5700.02%
2024/08/02235.0000.0034.7024,5630.04%
2024/08/01235.23235.5035.8004,7080.00%
2024/07/26234.70234.9035.2005,6980.00%
2024/07/2200.00134.0034.55-16,179-0.02%
2024/07/18235.333.135.1535.20-1.17,129-0.02%
2024/07/17234.403.234.6134.30-1.27,357-0.02%
2024/07/1600.000.334.2034.10-0.38,4770.00%
2024/07/151.133.8400.0034.101.19,2270.01%
2024/07/11433.6800.0033.7549,5040.04%
2024/07/100.133.5000.0033.200.19,5460.00%
2024/07/095.133.33133.1532.754.19,5740.04%
2024/07/086.134.35234.1033.504.19,5300.04%
2024/07/04135.50136.1036.0509,4790.00%
2024/07/03337.35737.1937.25-49,508-0.04%
2024/07/02237.3000.0037.8029,4400.02%
2024/07/01137.103236.9737.25-319,356-0.33%
2024/06/2800.000.536.5536.65-0.59,3280.00%
2024/06/2700.00335.9336.45-39,306-0.03%
2024/06/2600.00136.4036.40-19,363-0.01%
2024/06/24236.55236.3836.7509,4360.00%
2024/06/2100.0013.136.7036.25-13.19,472-0.14%
2024/06/201537.02137.3036.95149,4440.15%
2024/06/19136.601136.8036.90-109,426-0.11%
2024/06/18136.75236.6036.65-19,411-0.01%
2024/06/17136.452836.3436.50-279,392-0.29%
2024/06/14136.451836.1636.05-179,363-0.18%
2024/06/1300.00435.7035.65-49,332-0.04%
2024/06/12135.8500.0036.0519,3310.01%
2024/06/11336.18736.1936.00-49,326-0.04%
2024/06/071236.431336.6336.75-19,323-0.01%
2024/06/065.536.121535.9036.20-9.59,295-0.10%
2024/06/05836.4100.0036.5089,3470.09%
2024/06/0412.536.27236.3536.7010.59,2960.11%
2024/06/03635.20535.2636.3519,1880.01%
2024/05/3100.0024.534.7634.80-24.59,130-0.27%
2024/05/30134.75133.9033.8509,0760.00%
2024/05/29334.22834.2034.30-59,054-0.06%
2024/05/28234.50134.6534.5519,0140.01%
2024/05/27434.34234.0834.0028,9890.02%
2024/05/24634.30634.4734.2508,9640.00%
2024/05/233434.5313.934.5234.1520.18,9130.23%
2024/05/221335.6700.0035.00138,8320.15%
2024/05/211336.42536.6536.0088,7140.09%
2024/05/202736.562537.2037.2028,5820.02%
2024/05/172235.08535.0535.55178,2910.21%
2024/05/161034.281133.5533.90-18,196-0.01%
2024/05/1500.00533.9533.55-58,134-0.06%
2024/05/141034.101333.6333.60-38,106-0.04%
2024/05/1312.833.68633.8333.856.88,0420.08%
2024/05/1000.00535.9535.80-57,872-0.06%
2024/05/097.736.4000.0035.957.77,8040.10%
2024/05/08936.92136.5536.4587,7260.10%
2024/05/071437.411937.6837.20-57,642-0.07%
2024/05/06738.81238.7038.6557,4360.07%
2024/05/031639.851239.3939.6047,2640.06%
2024/05/029.139.491139.6139.60-1.96,958-0.03%
2024/04/30538.23238.0538.0036,4180.05%
2024/04/2915.838.89939.3639.106.86,2630.11%
2024/04/26838.391738.3139.00-96,023-0.15%
2024/04/253438.844338.5938.60-95,696-0.16%
2024/04/245638.002238.1938.05345,1970.65%
2024/04/23736.35236.3536.8054,6520.11%
2024/04/226139.753439.1937.25274,2750.63%
2024/04/192638.351237.6639.10143,0900.45%
2024/04/18433.96434.7835.5502,3070.00%
2024/04/16432.301532.4731.75-111,995-0.55%
2024/04/151133.24133.1032.95101,9190.52%
2024/04/1100.001132.5032.50-111,816-0.61%
2024/04/10132.8500.0032.7511,7670.06%
2024/04/09033.00932.6932.65-91,720-0.52%
2024/04/081831.59731.6331.80111,6230.68%
2024/04/03431.16531.5431.60-11,564-0.06%
2024/04/02630.78130.8531.0051,5060.33%
2024/04/01130.90130.7030.8501,4600.00%
2024/03/29830.98330.6830.5551,4290.35%
2024/03/2800.00730.4130.20-71,329-0.53%
2024/03/27129.806.230.0030.10-5.21,258-0.41%
2024/03/26929.704.629.8529.704.41,2020.37%
2024/03/221028.801028.7528.8501,1110.00%
2024/03/21229.0000.0029.0021,1070.18%
2024/03/200.128.7000.0028.700.11,1030.01%
2024/03/19128.8000.0028.7011,1200.09%
2024/03/18328.6800.0028.7031,1380.26%
2024/03/1500.00728.7628.65-71,130-0.62%
2024/03/13029.05129.0029.10-11,089-0.09%
2024/03/12128.75529.0729.05-41,049-0.38%
2024/03/11328.73428.5028.50-1996-0.10%
2024/03/080.127.80327.9028.15-2.9890-0.33%
2024/03/072.327.9000.0027.802.38760.26%
2024/03/060.328.10528.0028.05-4.7864-0.54%
2024/03/01527.040.227.0027.104.88190.59%
2024/02/291.226.9400.0026.801.28120.15%
2024/02/270.226.95126.7026.70-0.8805-0.10%
2024/02/261.226.9100.0026.851.28010.15%
2024/02/1600.001127.1827.00-11791-1.39%
2024/02/01227.4000.0027.3028050.25%
2024/01/31127.2000.0027.1517970.13%
2024/01/2500.00327.0527.05-3869-0.34%
2024/01/23227.1000.0027.0528730.23%
2024/01/22227.1800.0027.1028750.23%
2024/01/190.627.0000.0026.950.68780.06%
2024/01/181226.8500.0026.90128811.36%
2024/01/170.527.1500.0026.750.58850.05%
2024/01/160.527.3500.0027.200.58620.05%
2024/01/150.527.80427.7027.65-3.5842-0.42%
2024/01/11227.7800.0027.7028420.24%
2024/01/10127.801227.8627.85-11862-1.28%
2024/01/0900.00128.1528.10-1861-0.12%
2023/12/29228.2800.0028.2029160.22%
2023/12/21328.1700.0028.2039280.32%
2023/12/15128.5500.0028.5019380.11%
2023/12/12127.8000.0028.0018830.11%
2023/12/110.227.8000.0027.750.28730.02%
2023/12/080.127.6000.0027.600.18700.01%
2023/12/070.227.7700.0027.600.28900.02%
2023/12/06227.8800.0027.8528940.22%
2023/12/05127.95127.9027.9008900.00%
2023/11/27027.5500.0027.3508970.00%
2023/11/24027.6000.0027.5009030.00%
2023/11/21327.2800.0027.3538970.33%
2023/11/20227.2300.0027.2028930.23%
2023/11/16127.4000.0027.4019020.11%
2023/11/15127.3500.0027.4519090.11%
2023/11/14127.10227.1027.10-1901-0.11%
2023/11/1300.00327.2527.25-3903-0.33%
2023/11/10128.0500.0028.0018970.11%
2023/11/09127.9500.0027.9019060.11%
2023/11/08127.75127.7527.7509650.00%
2023/11/07127.6500.0027.6519760.10%
2023/11/03128.2000.0027.7019930.10%
2023/11/0200.001027.2027.50-10978-1.02%
2023/10/31127.0000.0026.9019950.10%
2023/10/300.127.0000.0026.900.11,0350.01%
2023/10/26027.1000.0026.8501,0630.00%
2023/10/25126.9500.0027.1011,0720.09%
2023/10/24026.8500.0026.8001,0870.00%
2023/10/20626.8200.0026.8061,1480.52%
2023/10/18027.3500.0026.7501,2020.00%
2023/10/17027.6000.0027.3501,1940.00%
2023/10/13027.4500.0027.3001,2450.00%
2023/10/12227.4000.0027.4521,2690.16%
2023/10/04126.8000.0026.7511,3000.08%
2023/10/03026.9500.0027.0501,3190.00%
2023/09/280.126.8000.0026.800.11,4240.00%
2023/09/26027.0000.0026.7001,5070.00%
2023/09/22027.0000.0026.9001,6160.00%
2023/09/21027.0000.0026.9501,6790.00%
2023/09/18127.0500.0027.0011,7720.06%
2023/09/15127.0000.0026.9011,7850.06%
2023/09/13026.9500.0026.8001,8180.00%
2023/09/12227.1800.0026.9521,8340.11%
2023/09/11026.6000.0026.6001,8240.00%
2023/09/08026.5000.0026.6501,8350.00%
2023/09/070.526.5500.0026.550.51,8640.03%
2023/09/06026.6000.0026.6501,8770.00%
2023/09/05026.7000.0026.6501,8810.00%
2023/09/04026.7000.0026.8001,8970.00%
2023/09/01026.5500.0026.8001,9430.00%
2023/08/31026.4000.0026.6001,9380.00%
2023/08/30126.3000.0026.4011,9350.05%
2023/08/29026.1000.0026.0001,9440.00%
2023/08/220.125.8000.0025.700.12,0130.01%
2023/08/210.126.0000.0025.900.12,0180.01%
2023/08/1800.00126.1526.15-12,018-0.05%
2023/08/160.125.5500.0025.750.12,0420.01%
2023/08/150.125.9500.0025.900.12,0540.00%
2023/08/141.125.8800.0025.801.12,0510.05%
2023/08/100.126.6500.0026.700.12,0050.00%
2023/08/09426.8800.0026.7042,0070.20%
2023/08/08426.9400.0026.9542,0050.20%
2023/08/075.127.2500.0027.255.12,0050.25%
2023/08/040.126.9500.0026.900.12,0030.00%
2023/08/020.127.2500.0027.000.12,0470.00%
2023/07/310.127.0000.0026.800.12,2300.00%
2023/07/25126.2500.0026.3012,2230.04%
2023/07/240.626.6800.0026.500.62,1860.03%
2023/07/191.126.6500.0026.651.12,1570.05%
2023/07/140.127.0500.0027.050.12,1140.00%
2023/07/130.127.2000.0027.000.12,1210.00%
2023/07/110.127.2000.0027.150.12,1610.00%
2023/07/100.127.2000.0026.950.12,2110.00%
2023/07/070.126.8500.0027.100.12,2210.00%
2023/07/061.127.5200.0027.301.12,2200.05%
2023/07/0510.128.0500.0028.0510.12,1630.47%
2023/07/040.128.6500.0028.500.12,1390.00%
2023/07/03228.80428.9028.75-22,124-0.09%
2023/06/300.328.8400.0028.800.32,1220.01%
2023/06/291030.952030.9030.85-102,059-0.49%
2023/06/270.131.0000.0030.950.12,0070.00%
2023/06/262.131.051.131.1031.0012,0050.05%
2023/06/21131.051031.0531.10-91,988-0.45%
2023/06/15131.3500.0031.3512,0730.05%
2023/06/121031.55131.5031.5592,1970.41%
2023/06/08131.4500.0031.4512,2830.04%
2023/06/06531.1000.0031.1052,2850.22%
2023/05/311130.6600.0030.65112,3440.47%
2023/05/30130.7000.0030.7012,3470.04%
2023/05/23230.9000.0030.8522,3930.08%
2023/05/1900.00130.7030.70-12,390-0.04%
2023/05/180.131.0000.0030.950.12,3720.00%
2023/05/15230.4000.0030.5522,3660.08%
2023/05/11130.250.230.4030.250.82,3670.03%
2023/05/09230.4800.0030.4022,3450.09%
2023/05/0813.130.8000.0030.8013.12,3100.57%
2023/05/0500.00232.5032.35-22,141-0.09%
2023/05/02231.5000.0031.4522,0890.10%
2023/04/25230.80230.8530.8002,0870.00%
2023/04/210.131.0500.0030.950.12,0760.00%
2023/04/19131.7500.0031.7512,0550.05%
2023/04/1800.00332.2532.05-32,052-0.15%
2023/04/17332.1000.0032.1532,0260.15%
2023/04/14131.6500.0031.6011,9630.05%
2023/04/0700.001831.3531.30-181,813-0.99%
2023/04/06330.7500.0030.6531,7820.17%
2023/03/2900.00131.1030.90-11,726-0.06%
2023/03/23131.1000.0031.0511,6420.06%
2023/03/21231.2800.0031.2521,6730.12%
2023/03/2000.000.430.4530.50-0.41,603-0.03%
2023/03/160.430.0000.0029.850.41,5680.03%
2023/03/15131.0000.0030.9011,4770.07%
2023/03/1300.00531.3531.15-51,420-0.35%
2023/03/100.431.0500.0031.000.41,3660.03%
2023/03/095.231.4000.0031.505.21,3490.39%
2023/03/0700.00331.7532.00-31,334-0.22%
2023/03/0100.00631.5831.50-61,302-0.46%
2023/02/240.130.6500.0031.200.11,2770.01%
2023/02/22530.8000.0030.8051,2600.40%
2023/02/20130.45130.1530.6001,2650.00%
2023/02/1600.00429.7030.10-41,286-0.31%
2023/02/15229.93130.1029.7011,2980.08%
2023/02/1300.00230.1030.30-21,298-0.15%
2023/02/101.530.1000.0030.351.51,2960.12%
2023/02/09130.2500.0030.2511,3040.08%
2023/02/0800.00130.1530.15-11,308-0.08%
2023/02/070.530.00130.0030.10-0.51,317-0.04%
2023/02/06529.9600.0030.0051,3400.37%
2023/02/010.129.3500.0029.550.11,3540.01%
2023/01/3100.00229.3529.40-21,376-0.15%
2023/01/11229.0500.0029.0521,5320.13%
2023/01/09328.8500.0028.8531,5810.19%
2022/12/300.128.0000.0028.000.11,7550.00%
2022/12/2700.00128.2528.20-11,841-0.05%
2022/12/20027.9000.0027.7502,1880.00%
2022/12/13128.4500.0028.3512,5590.04%
2022/12/09129.9500.0029.8012,5890.04%
2022/11/1800.00128.5028.20-13,742-0.03%
2022/11/14028.5500.0028.6503,7110.00%
2022/11/03228.0000.0028.2523,7460.05%
2022/10/3100.00227.8527.90-23,722-0.05%
2022/10/28227.4500.0027.4523,7490.05%
2022/10/2500.00326.6026.25-33,831-0.08%
2022/10/21126.7500.0026.9513,7610.03%
2022/10/18127.7000.0027.7013,6560.03%
2022/10/1100.00129.9529.65-13,502-0.03%
2022/10/071830.1000.0030.20183,5070.51%
2022/10/06229.5500.0029.6023,5300.06%
2022/10/0400.00130.3530.00-13,482-0.03%
2022/10/03130.2000.0030.0013,4690.03%
2022/09/28029.3500.0028.6003,3460.00%
2022/09/2600.00431.1130.80-43,171-0.13%
2022/09/23431.8000.0032.2543,0990.13%
2022/09/2100.00231.7531.70-23,047-0.07%
2022/09/20231.5300.0031.8523,0220.07%
2022/09/190.131.8500.0031.650.12,9230.00%
2022/09/16232.5000.0032.4022,9050.07%
2022/09/15132.8500.0032.9012,8940.03%
2022/09/14131.95132.1032.0502,8800.00%
2022/09/1300.00232.4532.20-22,867-0.07%
2022/09/12432.16332.1232.1012,8610.03%
2022/09/081432.98932.7833.0052,7560.18%
2022/09/07132.6000.0032.9012,5490.04%
2022/09/0600.00432.4632.80-42,474-0.16%
2022/09/054.132.36232.8032.602.12,3040.09%
2022/09/02330.0000.0030.0031,9580.15%
2022/08/11130.05130.0530.1001,9220.00%
2022/08/1000.00130.8030.85-11,901-0.05%
2022/08/03430.75230.9529.9522,2310.09%
2022/07/0500.00125.9026.00-13,701-0.03%
2022/06/22128.40128.4528.5003,6350.00%
2022/06/1400.00728.6028.80-73,564-0.20%
2022/06/07229.5500.0029.6523,5350.06%
2022/06/0600.00229.2029.30-23,533-0.06%
2022/06/02229.6800.0029.7023,5440.06%
2022/05/25529.55529.7529.5503,4040.00%
2022/05/1800.00129.2529.35-13,291-0.03%
2022/05/1600.00429.0328.85-43,213-0.12%
2022/05/13229.60529.5329.45-33,167-0.09%
2022/05/1200.00428.7928.10-43,065-0.13%
2022/05/101130.481031.2830.5012,8110.04%
2022/05/091031.50630.3430.2042,4090.17%
2022/05/06330.75530.6631.20-22,221-0.09%
2022/05/05429.5520.330.1130.80-16.31,962-0.83%
2022/05/045628.746228.7928.85-61,461-0.41%
2022/05/030.125.7000.0026.250.11,2440.01%
2022/04/2000.00127.5027.50-11,098-0.09%
2022/04/0100.00126.7526.70-1963-0.10%
2022/03/3100.00226.2026.40-2941-0.21%
2022/03/2800.00125.6026.05-1859-0.12%
2022/03/2200.002125.3625.55-21788-2.66%
2022/03/17124.8500.0024.8517840.13%
2022/03/1600.00224.5024.65-2770-0.26%
2022/03/0700.00522.9023.00-5719-0.70%
2022/03/0200.009723.6123.60-97756-12.82%
2022/02/08224.0000.0024.1021,0610.19%
2022/01/1900.003023.8524.00-301,105-2.71%
2022/01/1700.000.323.7523.75-0.31,119-0.03%
2022/01/1400.000.224.0023.95-0.21,134-0.02%
2022/01/07124.9000.0024.6011,2180.08%
2022/01/060.325.0000.0024.850.31,2130.02%
2022/01/0500.003125.0024.95-311,224-2.53%
2022/01/031125.041025.0525.0511,2540.08%
2021/12/29225.351025.3025.30-81,286-0.62%
2021/12/27425.001025.0025.00-61,292-0.46%
2021/12/15725.5700.0025.4571,3450.52%
2021/12/14125.7000.0025.8011,4570.07%
2021/12/104325.4500.0025.70431,4712.92%
2021/12/087225.3500.0025.45721,5274.72%
2021/11/26125.2500.0025.1511,6240.06%
2021/11/2500.00226.0525.75-21,615-0.12%
2021/11/1900.00125.8025.35-11,637-0.06%
2021/11/17125.707125.6025.65-701,712-4.09%
2021/11/1600.00926.2126.20-91,693-0.53%
2021/11/11125.30225.2525.00-11,684-0.06%
2021/11/10124.6500.0024.4011,6680.06%
2021/11/08124.7500.0024.6011,6520.06%
2021/11/03124.9000.0025.1011,7420.06%
2021/10/2500.00224.7524.80-21,790-0.11%
2021/10/0500.001322.8523.20-131,856-0.70%
2021/10/04222.9000.0022.9021,8670.11%
2021/09/142025.2300.0025.25202,1520.93%
2021/09/131025.20325.0525.2572,2120.32%
2021/09/10124.5500.0024.4012,2500.04%
2021/09/08124.0000.0023.8512,3370.04%
2021/09/0700.00124.2024.35-12,332-0.04%
2021/09/06124.5000.0024.0512,3470.04%
2021/08/26223.5000.0023.6022,3470.09%
2021/08/200.122.301022.0021.85-102,306-0.43%
2021/08/19522.351022.0522.00-52,297-0.22%
2021/08/1800.00122.5022.75-12,276-0.04%
2021/08/17522.55822.4122.40-32,285-0.13%
2021/08/09424.58624.6624.50-22,490-0.08%
2021/08/06525.37125.2025.4042,5480.16%
2021/07/1400.00623.7023.55-63,894-0.15%
2021/07/13123.8000.0023.9513,9750.03%
2021/07/071.124.5300.0024.601.14,3260.03%
2021/07/05124.8500.0024.8514,4100.02%
2021/07/010.225.83125.8525.30-0.84,530-0.02%
2021/06/3000.001527.2527.30-154,539-0.33%
2021/06/2500.005.127.4527.50-5.14,468-0.11%
2021/06/230.127.0000.0026.800.14,4690.00%
2021/06/2100.00126.3025.90-14,408-0.02%
2021/06/1800.00126.1026.75-14,397-0.02%
2021/06/173025.8500.0026.45304,5360.66%
2021/06/11125.2500.0025.5014,7660.02%
2021/06/047024.7500.0024.75704,9711.41%
2021/06/02125.40225.0525.10-15,249-0.02%
2021/06/0100.001025.2025.15-105,284-0.19%
2021/05/2000.00123.9523.60-15,967-0.02%
2021/05/1800.00124.5024.40-15,931-0.02%
2021/05/17123.55622.8922.60-55,912-0.08%
2021/05/14324.5700.0024.6535,8180.05%
2021/05/130.126.2000.0025.300.15,7310.00%
2021/05/121127.039826.4326.55-875,625-1.55%
2021/05/111028.991128.7928.40-15,444-0.02%
2021/05/0600.00428.9528.65-45,278-0.08%
2021/05/0500.001028.1527.95-105,208-0.19%
2021/05/041328.401727.8327.55-45,144-0.08%
2021/05/03628.381128.9127.85-55,030-0.10%
2021/04/29129.95929.4828.90-84,979-0.16%
2021/04/2800.00129.1028.60-14,885-0.02%
2021/04/271428.84928.8028.8054,9700.10%
2021/04/26628.53628.7328.7004,9610.00%
2021/04/231327.531428.0528.05-14,953-0.02%
2021/04/22128.50129.3027.9504,9210.00%
2021/04/2000.00228.5028.60-24,773-0.04%
2021/04/19228.55328.2828.55-14,751-0.02%
2021/04/16327.172127.0327.40-184,674-0.39%
2021/04/1500.00126.4526.85-14,582-0.02%
2021/04/142025.65325.9026.00174,4630.38%
2021/04/1300.00126.2025.30-14,443-0.02%
2021/04/1200.0010.525.6625.70-10.54,515-0.23%
2021/04/0900.00125.5025.70-14,497-0.02%
2021/04/0800.002025.6025.50-204,438-0.45%
2021/04/0700.00725.4425.65-74,409-0.16%
2021/04/06323.9500.0024.6534,3360.07%
2021/04/010.224.05524.2023.90-4.94,263-0.11%
2021/03/3100.00424.3024.35-44,242-0.09%
2021/03/29524.50224.3524.1034,2340.07%
2021/03/26324.65224.3024.4014,2380.02%
2021/03/2400.00524.1523.95-54,207-0.12%
2021/03/23224.1500.0024.1524,2000.05%
2021/03/2200.00324.4024.40-34,185-0.07%
2021/03/19123.2100.0023.2514,0500.03%
2021/03/18123.75523.7523.75-44,018-0.10%
2021/03/151022.90123.3523.4094,0940.22%
2021/03/1200.002.622.6022.55-2.64,409-0.06%
2021/03/1100.00123.7022.95-14,542-0.02%
2021/03/091723.862723.4723.45-104,741-0.21%
2021/03/081023.051023.9023.0005,0200.00%
2021/03/05123.00123.0022.9004,9900.00%
2021/03/04122.85123.3523.2505,0550.00%
2021/03/03123.30522.5123.25-44,989-0.08%
2021/03/0200.002522.4922.00-254,866-0.51%
2021/02/26021.961022.0021.95-104,989-0.20%
2021/02/250.221.8100.0022.000.24,9890.00%
2021/02/2400.00121.7521.95-14,990-0.02%
2021/02/2300.0026.521.8122.05-26.54,905-0.54%
2021/02/22521.2000.0021.3554,8130.10%
2021/02/19320.0200.0020.3034,7430.06%
2021/02/050.119.3000.0019.200.14,9080.00%
2021/02/04219.1500.0019.2524,9780.04%
2021/02/0300.00219.6319.45-25,062-0.04%
2021/02/020.119.20119.5019.50-0.95,159-0.02%
2021/01/29219.1800.0019.0525,3320.04%
2021/01/28119.3000.0019.2515,4240.02%
2021/01/2700.00119.9519.75-15,452-0.02%
2021/01/2600.00119.6019.65-15,528-0.02%
2021/01/21418.8800.0018.9545,7300.07%
2021/01/20519.1300.0019.1055,7890.09%
2021/01/18219.8800.0020.2025,8650.03%
2021/01/1100.00220.4020.60-27,306-0.03%
2021/01/07420.2800.0020.4047,6720.05%
2021/01/06120.4000.0020.2517,8640.01%
2021/01/05021.663621.6421.15-368,147-0.44%
2021/01/043.120.8000.0020.903.18,5500.04%
2020/12/3000.00220.9020.90-210,253-0.02%
2020/12/2900.00220.9020.75-210,756-0.02%
2020/12/28020.95720.5520.65-710,833-0.06%
2020/12/25120.7000.0020.65110,8780.01%
2020/12/23620.5000.0020.50611,4720.05%
2020/12/22220.4300.0020.30211,6320.02%
2020/12/21120.50120.9520.95011,7580.00%
2020/12/183.120.8700.0020.753.111,8440.03%
2020/12/17220.9500.0020.95212,0090.02%
2020/12/1500.00220.9520.75-212,239-0.02%
2020/12/111620.2300.0020.501612,3230.13%
2020/12/103621.0600.0021.103612,4320.29%
2020/12/091220.43519.9520.95712,6020.06%
2020/12/0815.220.25420.3319.9511.212,8010.09%
2020/12/07421.4000.0021.35412,5660.03%
2020/12/04922.4800.0022.35912,5600.07%
2020/12/032522.882023.1522.45512,6690.04%
2020/12/0231.222.90422.5322.8027.212,9360.21%
2020/12/01224.3800.0024.40212,7950.02%
2020/11/301224.95425.0424.65812,8570.06%
2020/11/271424.96125.0524.901313,0600.10%
2020/11/26624.93124.9024.65513,1240.04%
2020/11/252824.81425.6024.652413,3320.18%
2020/11/24424.4800.0024.45413,3240.03%
2020/11/23224.8000.0024.80213,4030.01%
2020/11/20125.0000.0025.05113,5570.01%
2020/11/19125.1500.0025.15113,7210.01%
2020/11/17224.75724.7925.30-514,030-0.04%
2020/11/16425.1600.0025.10414,1550.03%
2020/11/12325.57125.2525.20214,4030.01%
2020/11/11225.8500.0025.95214,7120.01%
2020/11/10325.27125.6025.15214,8860.01%
2020/11/06124.90125.4025.10014,7450.00%
2020/11/05124.7000.0024.65114,7080.01%
2020/11/044.124.80124.6024.753.114,6590.02%
2020/11/03524.91324.8024.85214,6760.01%
2020/11/02124.25224.6525.10-114,722-0.01%
2020/10/30724.8600.0024.35714,6190.05%
2020/10/29324.9200.0025.00314,5380.02%
2020/10/28225.0800.0025.00214,4340.01%
2020/10/27925.8400.0025.60914,3260.06%
2020/10/26125.70425.8525.70-314,231-0.02%
2020/10/231526.491026.4026.25514,1360.04%
2020/10/224626.36526.4426.454114,0380.29%
2020/10/214126.661926.4626.502213,8270.16%
2020/10/202725.982126.0926.50613,1470.05%
2020/10/191624.4800.0024.551612,6320.13%
2020/10/162324.38224.7524.402112,5870.17%
2020/10/15924.48124.4024.15812,4070.06%
2020/10/14625.022025.0025.20-1412,166-0.12%
2020/10/132325.16925.6725.001411,9450.12%
2020/10/126226.222426.2026.353811,5680.33%
2020/10/081624.622825.0125.50-1211,028-0.11%
2020/10/073824.055023.8724.35-1210,183-0.12%
2020/10/06922.24621.7422.5039,2670.03%
2020/10/0500.00120.6520.95-18,757-0.01%
2020/09/30320.20820.1120.20-58,625-0.06%
2020/09/291320.67321.5720.45108,5460.12%
2020/09/25719.07619.2918.8017,9260.01%
2020/09/24519.92919.7419.45-47,744-0.05%
2020/09/231120.36320.2020.2087,5870.11%
2020/09/22720.63121.2021.0067,4630.08%
2020/09/21821.41321.3821.3557,2730.07%
2020/09/18120.30220.3320.25-17,003-0.01%
2020/09/16520.4500.0020.5556,8740.07%
2020/09/15619.83319.9020.0036,7670.04%
2020/09/11721.571321.4620.75-66,309-0.10%
2020/09/09521.6500.0021.7555,8150.09%
2020/09/08521.18121.6021.7545,6150.07%
2020/09/07722.321221.9721.70-55,397-0.09%
2020/09/04119.8000.0020.8014,9440.02%
2020/09/031020.0700.0020.05104,6630.21%
2020/09/02219.7500.0019.7024,5060.04%
2020/09/01818.85318.7018.7554,1940.12%
2020/08/31718.99318.9718.8544,0910.10%
2020/08/2800.00418.8018.45-43,839-0.10%
2020/08/27418.05118.0018.0533,6480.08%
2020/08/2500.00518.5518.65-53,292-0.15%
2020/08/24117.6000.0018.0013,1060.03%
2020/08/2100.00217.2517.30-22,820-0.07%
2020/08/19117.5000.0017.5512,5010.04%
2020/08/1800.00516.8517.00-52,315-0.22%
2020/08/14515.25115.5015.4041,7320.23%
2020/08/1000.00115.0014.90-11,319-0.08%
2020/08/0600.00313.8314.35-31,181-0.25%
2020/07/0900.000.113.3013.35-0.1973-0.01%
2020/03/1100.00112.1011.95-1580-0.17%
2020/02/1200.00112.6512.70-1857-0.12%
2020/02/03112.5000.0012.4018790.11%
2019/12/20212.8500.0012.7529500.21%
2019/12/18212.8300.0012.8529480.21%
2019/12/0600.00113.0513.05-11,007-0.10%
2019/12/02112.9500.0012.9511,0310.10%
2019/11/15213.45113.4513.4019500.11%
2019/08/0100.00116.4016.55-12,740-0.04%
2019/07/30317.6800.0017.5032,6300.11%
2019/07/1700.000.117.5017.55-0.12,361-0.01%
2019/06/2800.001017.2517.15-102,259-0.44%
2019/06/271017.1000.0017.15102,2320.45%
2019/06/2000.00217.1017.00-22,295-0.09%
2019/05/3000.004.117.0517.10-4.12,159-0.19%
2019/05/27217.90117.0017.8511,9760.05%
2019/05/24116.9000.0017.0011,7070.06%
2019/05/1500.00316.1016.00-31,140-0.26%
2019/04/2200.004215.2015.15-421,184-3.55%
2019/04/0100.001015.8015.75-101,065-0.94%
2019/03/2800.002.115.8415.80-2.11,042-0.20%
2019/03/261015.50515.5515.5551,0020.50%
2018/12/0700.001114.1514.15-11932-1.18%
2018/09/0400.00514.0514.15-5815-0.61%
2018/08/2800.00113.1013.15-1635-0.16%
2018/08/16113.0000.0012.9517380.14%
2018/06/0600.00213.4013.45-21,766-0.11%
2018/05/11212.8500.0012.9021,8940.11%
2018/04/18113.45113.2513.2501,9930.00%
2018/04/17112.9000.0012.9011,9740.05%
2018/04/16112.9000.0012.9011,9840.05%
2018/04/03213.8000.0013.9022,0670.10%
2018/04/02213.9500.0013.8522,0210.10%
2018/03/3100.001014.0613.90-101,986-0.50%
2018/03/30714.6400.0014.5571,8910.37%
2018/02/21515.4000.0015.6052,1830.23%
2018/02/0600.00515.2514.80-52,152-0.23%
2018/02/05115.80515.8515.90-42,104-0.19%
2018/01/3100.00416.2016.30-42,195-0.18%
2018/01/3000.00716.4516.45-72,179-0.32%
2018/01/29216.7500.0016.7022,1720.09%
2018/01/18117.3500.0017.2512,2160.05%
2018/01/17417.3500.0017.4042,2300.18%
2018/01/0900.00517.2717.20-52,128-0.23%
2018/01/08617.3800.0017.7562,0790.29%
2018/01/0400.00416.6616.80-42,003-0.20%
2018/01/02416.6900.0016.5041,9630.20%
欣陸 相關文章