合勤控 (3704)-元大-佳里券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
487張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2	39.68	0	0.00	39.60	2	2,067	0.10%
2024/06/19	1	40.30	1	40.25	40.15	0	3,134	0.00%
2024/06/18	3	40.10	0	0.00	40.20	3	3,474	0.09%
2024/06/17	0	0.00	1	40.55	40.45	-1	3,631	-0.03%
2024/06/13	2	39.55	0	0.00	39.80	2	3,752	0.05%
2024/06/12	1	39.40	0	0.00	39.60	1	3,814	0.03%
2024/06/11	0	0.00	1	40.15	39.70	-1	3,910	-0.03%
2024/06/07	0	0.00	2	40.60	40.70	-2	4,000	-0.05%
2024/06/06	2.2	40.08	0	0.00	40.20	2.2	4,033	0.05%
2024/05/29	0	0.00	1	42.35	42.15	-1	4,103	-0.02%
2024/05/27	1	41.75	1	41.60	41.75	0	4,087	0.00%
2024/05/22	9	42.49	1	42.60	42.75	8	4,049	0.20%
2024/05/21	0	0.00	11	41.67	42.10	-11	4,007	-0.27%
2024/05/20	0	0.00	1	40.85	41.20	-1	3,973	-0.03%
2024/05/17	0	0.00	1	40.85	40.30	-1	3,940	-0.03%
2024/05/16	1	40.40	0	0.00	40.35	1	3,964	0.03%
2024/05/15	1	40.25	0	0.00	40.35	1	4,076	0.02%
2024/05/14	0	0.00	1	40.25	40.15	-1	4,095	-0.02%
2024/05/13	0	0.00	1	39.25	39.25	-1	4,094	-0.02%
2024/05/10	1	38.70	1	38.70	39.25	0	4,118	0.00%
2024/05/09	3	39.25	2	39.40	39.10	1	4,131	0.02%
2024/05/08	10	39.80	0	0.00	39.85	10	4,135	0.24%
2024/05/07	10.1	40.10	1	39.45	39.70	9.1	4,123	0.22%
2024/05/06	0.1	40.75	0	0.00	40.60	0.1	4,068	0.00%
2024/05/03	2.1	41.05	0	0.00	40.65	2.1	4,066	0.05%
2024/04/29	1	41.30	0	0.00	41.45	1	4,059	0.02%
2024/04/26	0.2	41.20	0	0.00	40.95	0.2	4,057	0.00%
2024/04/25	2	41.10	0	0.00	40.85	2	4,048	0.05%
2024/04/24	0.1	42.08	0	0.00	42.15	0.1	4,034	0.00%
2024/04/23	0	0.00	3	41.70	41.70	-3	4,040	-0.07%
2024/04/22	8	41.57	0	0.00	41.05	8	4,046	0.20%
2024/04/19	0	0.00	11	41.93	41.60	-11	4,028	-0.27%
2024/04/18	3	42.60	0	0.00	42.30	3	4,017	0.07%
2024/04/17	0.1	43.40	0	0.00	43.25	0.1	3,999	0.00%
2024/04/16	6	44.17	0	0.00	43.30	6	3,978	0.15%
2024/04/15	0.3	45.68	0	0.00	45.00	0.3	3,975	0.01%
2024/04/12	10.1	46.05	2	46.25	46.05	8.1	3,967	0.20%
2024/04/11	18	45.94	0	0.00	45.80	18	3,955	0.46%
2024/04/10	1	46.60	3	47.38	46.60	-2	3,956	-0.05%
2024/04/09	3	47.18	1	47.20	47.15	2	3,942	0.05%
2024/04/08	1	47.65	0	0.00	47.60	1	3,932	0.03%
2024/04/03	1	46.20	1	47.30	47.60	0	3,890	0.00%
2024/04/02	1.1	46.90	1	46.65	46.70	0.1	3,867	0.00%
2024/04/01	8	47.05	3	47.48	47.00	5	3,867	0.13%
2024/03/29	4	47.00	0	0.00	46.65	4	3,756	0.11%
2024/03/28	10	49.98	8	48.20	48.00	2	3,645	0.05%
2024/03/27	4	47.85	6	48.14	49.35	-2	3,444	-0.06%
2024/03/26	1	47.00	0	0.00	46.05	1	3,353	0.03%
2024/03/25	8	48.21	0	0.00	47.60	8	3,316	0.24%
2024/03/22	3	50.40	18	50.58	49.70	-15	3,287	-0.46%
2024/03/21	4	50.63	22	50.94	50.10	-18	3,078	-0.58%
2024/03/20	6	49.30	13	48.96	48.05	-7	2,792	-0.25%
2024/03/19	0	46.90	5	47.50	47.45	-5	2,750	-0.18%
2024/03/18	0	0.00	6	47.54	47.65	-6	2,876	-0.21%
2024/03/15	1	47.05	0	0.00	47.30	1	2,880	0.03%
2024/03/14	1	48.55	0.1	47.80	47.70	0.9	2,908	0.03%
2024/03/13	0	0.00	1	48.00	48.00	-1	2,830	-0.04%
2024/03/12	0	0.00	6	45.95	46.70	-6	2,769	-0.22%
2024/03/11	5	44.92	0	0.00	44.90	5	2,767	0.18%
2024/03/08	5	44.50	0	0.00	44.45	5	2,836	0.18%
2024/03/07	2	45.05	0	0.00	44.80	2	2,953	0.07%
2024/03/06	4	45.65	0	0.00	45.45	4	3,252	0.12%
2024/03/05	2	46.15	1	46.30	46.30	1	3,515	0.03%
2024/03/04	1	46.25	4	46.65	46.40	-3	3,660	-0.08%
2024/03/01	0	0.00	1	45.50	45.60	-1	3,674	-0.03%
2024/02/29	2	44.85	5	44.60	45.00	-3	3,766	-0.08%
2024/02/27	1	45.26	6	45.38	45.10	-5	3,904	-0.13%
2024/02/26	1	46.25	1	46.60	46.25	0	3,920	0.00%
2024/02/23	1	46.30	2	46.40	46.05	-1	3,947	-0.03%
2024/02/22	2	46.70	0	0.00	46.55	2	3,967	0.05%
2024/02/21	9	46.72	2	47.05	46.50	7	4,000	0.17%
2024/02/20	3	46.28	0	0.00	46.10	3	3,986	0.08%
2024/02/19	7	46.78	6	46.73	47.00	1	3,987	0.03%
2024/02/16	4	43.86	1	43.55	44.70	3	3,988	0.08%
2024/02/02	10	46.95	0	0.00	46.65	10	4,004	0.25%
2024/02/01	20	46.98	1	47.15	47.10	19	4,120	0.46%
2024/01/31	10	48.18	0	0.00	47.75	10	4,120	0.24%
2024/01/29	0	0.00	2	48.60	48.90	-2	4,398	-0.05%
2024/01/26	2	48.10	1	48.75	48.00	1	4,515	0.02%
2024/01/25	0	0.00	7	49.25	48.65	-7	4,780	-0.15%
2024/01/24	3	49.62	0	0.00	49.25	3	5,089	0.06%
2024/01/23	0	0.00	1	49.85	49.95	-1	5,438	-0.02%
2024/01/22	3	49.52	2	49.40	49.40	1	5,630	0.02%
2024/01/19	0	0.00	2	48.60	48.75	-2	5,996	-0.03%
2024/01/18	9	48.84	0	0.00	48.10	9	6,275	0.14%
2024/01/12	0	0.00	2	48.00	48.00	-2	7,356	-0.03%
2024/01/10	0	0.00	1	47.80	47.80	-1	7,894	-0.01%
2024/01/09	1	48.25	0	0.00	48.25	1	8,045	0.01%
2024/01/05	3	49.40	1	49.15	49.30	2	8,073	0.02%
2024/01/04	1	49.35	1	49.25	49.15	0	8,104	0.00%
2024/01/02	1	50.50	0	0.00	50.40	1	8,119	0.01%
2023/12/28	4	50.60	0	0.00	50.50	4	8,219	0.05%
2023/12/27	8	50.74	5	51.10	50.70	3	8,249	0.04%
2023/12/26	3	50.20	4	50.63	50.80	-1	8,283	-0.01%
2023/12/25	2	50.70	0	0.00	50.30	2	8,371	0.02%
2023/12/22	0	0.00	2	50.80	50.50	-2	8,438	-0.02%
2023/12/21	2	50.50	0	0.00	50.50	2	8,439	0.02%
2023/12/20	1	52.70	1	51.30	52.00	0	8,398	0.00%
2023/12/19	1	50.50	1	51.00	50.90	0	8,363	0.00%
2023/12/18	3	53.43	4	54.33	52.70	-1	8,309	-0.01%
2023/12/15	1	53.10	6	54.10	53.10	-5	8,299	-0.06%
2023/12/14	7	54.34	6	54.33	54.50	1	8,327	0.01%
2023/12/13	13	54.42	7	54.26	54.50	6	8,395	0.07%
2023/12/12	1	53.30	0	0.00	52.70	1	8,449	0.01%
2023/12/11	1	53.60	4	53.53	53.50	-3	8,671	-0.03%
2023/12/07	2	52.40	1	53.20	51.90	1	9,357	0.01%
2023/12/06	2	53.10	2	53.80	52.80	0	9,495	0.00%
2023/12/05	1	53.40	0.5	53.42	53.50	0.5	9,723	0.01%
2023/12/01	5.5	54.03	3	54.53	53.90	2.5	10,257	0.02%
2023/11/30	18	55.01	19	54.82	56.00	-1	10,021	-0.01%
2023/11/29	1	53.20	4	53.23	54.10	-3	9,771	-0.03%
2023/11/27	0	0.00	1.7	52.31	51.60	-1.7	9,608	-0.02%
2023/11/24	4	52.23	8.3	52.26	52.40	-4.3	9,529	-0.05%
2023/11/22	0	50.60	0	0.00	50.90	0	9,409	0.00%
2023/11/21	0	0.00	1	50.60	50.50	-1	9,434	-0.01%
2023/11/20	3	50.50	1	51.00	50.90	2	9,467	0.02%
2023/11/17	1	49.60	2	49.95	49.95	-1	9,524	-0.01%
2023/11/16	1	49.60	1	49.65	49.55	0	9,555	0.00%
2023/11/15	4	50.16	0	0.00	49.75	4	9,636	0.04%
2023/11/14	3	50.10	4	50.19	50.40	-1	9,847	-0.01%
2023/11/13	2	49.08	8	49.12	49.05	-6	9,868	-0.06%
2023/11/10	2.1	49.57	0	0.00	49.00	2.1	9,861	0.02%
2023/11/09	5.4	50.64	3	51.03	49.65	2.4	9,814	0.02%
2023/11/08	0	0.00	2	52.25	51.90	-2	9,719	-0.02%
2023/11/07	7.1	52.01	6	52.28	51.80	1.1	9,737	0.01%
2023/11/06	7	53.99	9	54.17	53.50	-2	9,628	-0.02%
2023/11/03	4	54.23	10	54.40	54.20	-6	9,586	-0.06%
2023/11/02	4	55.18	7	54.89	54.50	-3	9,547	-0.03%
2023/11/01	9	54.10	12	54.82	53.60	-3	9,320	-0.03%
2023/10/31	17	55.35	15	55.61	54.60	2	9,116	0.02%
2023/10/30	5	54.80	4	54.55	54.50	1	8,906	0.01%
2023/10/27	10	54.29	6	54.53	54.20	4	8,926	0.04%
2023/10/26	5	52.74	10.4	53.48	53.20	-5.4	8,793	-0.06%
2023/10/25	10	53.04	11	54.67	53.80	-1	8,600	-0.01%
2023/10/24	11	52.15	6.1	51.28	52.30	4.9	8,070	0.06%
2023/10/20	6	51.10	3	51.60	51.10	3	7,969	0.04%
2023/10/19	14	50.93	17	51.33	51.70	-3	7,973	-0.04%
2023/10/18	8	48.91	13	48.95	49.15	-5	7,759	-0.06%
2023/10/17	4	48.41	2	48.45	47.80	2	7,642	0.03%
2023/10/16	1	46.20	0	0.00	46.35	1	7,756	0.01%
2023/10/13	3	47.42	1	47.90	46.90	2	8,279	0.02%
2023/10/12	2	48.00	1	48.65	47.70	1	8,758	0.01%
2023/10/11	3	48.80	0	0.00	48.00	3	9,279	0.03%
2023/10/06	1	49.40	0	0.00	49.10	1	9,802	0.01%
2023/10/05	0	0.00	2.3	49.53	50.10	-2.3	10,094	-0.02%
2023/10/04	2	48.30	0	0.00	48.30	2	10,295	0.02%
2023/10/03	6	49.75	4	49.65	49.00	2	10,417	0.02%
2023/10/02	1	50.50	2.9	49.95	50.50	-1.9	10,622	-0.02%
2023/09/28	0	0.00	1	49.05	50.00	-1	10,858	-0.01%
2023/09/27	2	48.53	2	48.73	48.40	0	11,149	0.00%
2023/09/25	1	51.00	1	51.40	50.70	0	12,374	0.00%
2023/09/22	0	0.00	1	49.65	50.40	-1	13,059	-0.01%
2023/09/21	1	49.29	2	49.40	49.20	-1	13,266	-0.01%
2023/09/20	3	50.37	7	50.26	50.20	-4	13,266	-0.03%
2023/09/19	1.1	51.59	2	52.25	51.00	-0.9	13,223	-0.01%
2023/09/18	9	51.90	13	51.98	51.70	-4	13,148	-0.03%
2023/09/15	5.1	53.05	12	53.08	52.80	-6.9	12,973	-0.05%
2023/09/14	24	55.63	23	55.16	54.50	1	12,763	0.01%
2023/09/13	28.1	54.90	38	54.37	54.50	-9.9	12,510	-0.08%
2023/09/12	27	54.98	18.1	53.84	55.50	8.9	12,206	0.07%
2023/09/11	10	52.31	9	52.34	51.80	1	11,812	0.01%
2023/09/08	13	51.92	13.1	52.42	52.20	-0.1	11,697	0.00%
2023/09/07	34	51.94	16	52.01	52.00	18	11,481	0.16%
2023/09/06	6.1	49.57	3	49.90	50.30	3.1	10,955	0.03%
2023/09/04	6	46.22	6	46.55	46.55	0	10,760	0.00%
2023/09/01	1	46.90	1	47.10	46.95	0	10,780	0.00%
2023/08/31	0	0.00	5	47.10	47.40	-5	10,798	-0.05%
2023/08/28	3	46.33	1	46.40	45.85	2	10,939	0.02%
2023/08/25	3	47.33	1	48.00	47.05	2	11,119	0.02%
2023/08/24	5	48.63	4	48.90	48.80	1	11,390	0.01%
2023/08/23	1.1	49.00	3	48.75	48.25	-1.9	11,415	-0.02%
2023/08/22	6	48.28	8	47.83	47.90	-2	11,388	-0.02%
2023/08/21	1	47.75	13	47.02	46.95	-12	11,404	-0.11%
2023/08/18	17	48.05	7.1	48.10	46.80	9.9	11,447	0.09%
2023/08/17	5	50.60	7.1	51.31	52.00	-2.1	11,238	-0.02%
2023/08/16	1	49.05	1	49.20	49.30	0	11,180	0.00%
2023/08/14	0	0.00	2	48.90	49.00	-2	11,502	-0.02%
2023/08/10	2	50.50	4	50.10	50.40	-2	11,659	-0.02%
2023/08/09	1	52.80	0	0.00	51.80	1	11,666	0.01%
2023/08/08	10	51.28	7	51.30	51.60	3	11,701	0.03%
2023/08/07	4	50.30	4.1	50.91	51.10	-0.1	11,727	0.00%
2023/08/04	13.1	50.49	12	50.35	50.70	1.1	11,766	0.01%
2023/08/02	2	51.50	3	53.40	51.50	-1	11,735	-0.01%
2023/08/01	5.1	53.34	3	54.23	53.00	2.1	11,710	0.02%
2023/07/31	7.2	54.77	2	55.00	54.00	5.2	11,505	0.05%
2023/07/28	0	53.80	0	0.00	53.50	0	11,278	0.00%
2023/07/27	1	54.60	3	55.47	54.40	-2	11,219	-0.02%
2023/07/26	8	56.31	8	55.31	54.80	0	11,207	0.00%
2023/07/25	3	56.30	5	56.28	55.80	-2	11,333	-0.02%
2023/07/24	3	57.39	0	0.00	56.70	3	11,244	0.03%
2023/07/21	6	57.42	3	58.20	57.60	3	11,102	0.03%
2023/07/20	3	59.63	3	59.67	59.10	0	11,050	0.00%
2023/07/19	5.2	59.89	6.4	60.33	59.30	-1.2	10,975	-0.01%
2023/07/18	17	66.44	26	62.75	62.00	-9	10,892	-0.08%
2023/07/17	32	64.49	22	64.77	65.70	10	10,605	0.09%
2023/07/14	23	60.21	14	61.24	61.80	9	10,948	0.08%
2023/07/13	7	57.67	10	57.46	57.30	-3	10,666	-0.03%
2023/07/12	6	56.15	4	55.78	55.00	2	10,168	0.02%
2023/07/11	5	55.50	12.5	55.01	55.70	-7.5	9,857	-0.08%
2023/07/10	1.4	54.26	0	0.00	53.80	1.4	9,630	0.01%
2023/07/07	4	54.65	2	54.40	54.10	2	9,521	0.02%
2023/07/06	8	55.50	11	55.63	55.70	-3	9,299	-0.03%
2023/07/05	12	55.03	10	54.97	54.70	2	9,021	0.02%
2023/07/04	35	52.74	29	52.46	53.60	6	8,640	0.07%
2023/07/03	17	48.93	15.4	49.91	51.10	1.7	7,928	0.02%
2023/06/30	5	44.86	91.8	46.19	46.50	-86.8	7,340	-1.18%
2023/06/29	8	42.81	9	43.49	43.30	-1	6,640	-0.02%
2023/06/28	2	41.10	9	41.98	41.40	-7	6,404	-0.11%
2023/06/27	10.1	40.52	0	0.00	40.35	10.1	6,381	0.16%
2023/06/26	2	41.20	2	41.05	41.05	0	6,429	0.00%
2023/06/21	4	41.55	0	0.00	41.70	4	6,468	0.06%
2023/06/20	3	41.50	0	0.00	41.40	3	6,494	0.05%
2023/06/16	0	0.00	1	42.90	43.00	-1	6,511	-0.02%
2023/06/15	0	0.00	1	42.75	42.45	-1	6,480	-0.02%
2023/06/14	0	0.00	2	42.35	42.70	-2	6,485	-0.03%
2023/06/12	2.2	41.93	0	0.00	41.60	2.2	6,607	0.03%
2023/06/09	2.1	41.80	2	41.80	42.10	0.1	6,687	0.00%
2023/06/08	5	41.93	4	41.95	41.50	1	6,758	0.01%
2023/06/07	2	42.30	1	42.25	42.30	1	6,742	0.01%
2023/06/06	7	42.72	10	42.80	42.65	-3	6,759	-0.04%
2023/06/05	3	43.65	9.1	43.51	43.40	-6.1	6,761	-0.09%
2023/06/02	5	43.19	0	0.00	43.05	5	6,782	0.07%
2023/06/01	12.4	43.56	5	43.55	43.55	7.4	6,780	0.11%
2023/05/31	6	44.89	4	44.68	44.50	2	6,732	0.03%
2023/05/30	21	44.79	18.8	44.77	45.20	2.2	6,569	0.03%
2023/05/29	13	43.60	16.2	43.43	43.85	-3.2	6,305	-0.05%
2023/05/26	12	42.39	5	42.94	42.20	7	6,247	0.11%
2023/05/25	7	43.57	10	43.83	43.25	-3	6,220	-0.05%
2023/05/24	12	43.62	5	43.24	43.85	7	6,208	0.11%
2023/05/23	2	43.00	1	43.25	42.85	1	6,152	0.02%
2023/05/22	1	42.70	2	42.45	42.70	-1	6,191	-0.02%
2023/05/19	1	42.10	9	42.23	41.90	-8	6,263	-0.13%
2023/05/18	25.2	43.26	20	43.41	42.95	5.2	6,295	0.08%
2023/05/17	27	42.81	22	42.45	42.95	5	6,108	0.08%
2023/05/16	0.1	41.05	0	0.00	41.25	0.1	6,065	0.00%
2023/05/15	12	41.35	2	41.35	40.80	10	6,372	0.16%
2023/05/12	1	40.20	11	40.69	41.35	-10	6,350	-0.16%
2023/05/11	6.2	39.81	3	40.55	39.25	3.2	6,319	0.05%
2023/05/10	3	40.85	7	40.74	40.40	-4	6,304	-0.06%
2023/05/09	15.1	40.97	16	40.12	39.90	-0.9	6,282	-0.01%
2023/05/08	2	41.40	6	41.53	41.30	-4	6,264	-0.06%
2023/05/05	11.1	40.65	8	40.35	40.35	3.1	6,243	0.05%
2023/05/03	6	41.27	1	40.70	40.70	5	6,891	0.07%
2023/05/02	5	41.35	5	41.35	41.30	0	6,903	0.00%
2023/04/28	16.2	41.08	0	0.00	41.25	16.2	6,910	0.23%
2023/04/27	1	39.70	0	0.00	39.65	1	6,696	0.01%
2023/04/26	5	39.55	1	39.10	39.50	4	6,751	0.06%
2023/04/25	3	40.32	1	39.45	39.50	2	6,822	0.03%
2023/04/24	3	41.00	2	40.63	40.40	1	6,932	0.01%
2023/04/21	9	41.76	19	41.56	40.20	-10	7,310	-0.14%
2023/04/20	7	43.92	17.6	43.49	42.85	-10.6	7,429	-0.14%
2023/04/19	119	45.08	153	45.82	45.40	-34	7,285	-0.47%	大買/大賣/
2023/04/18	1	42.80	8.2	42.48	43.90	-7.2	6,706	-0.11%
2023/04/17	5	39.10	7.2	40.13	39.95	-2.2	6,806	-0.03%
2023/04/14	17	39.09	0	0.00	38.80	17	7,088	0.24%
2023/04/13	0	0.00	10	39.00	39.00	-10	7,168	-0.14%
2023/04/12	12	38.55	0	0.00	38.65	12	7,161	0.17%
2023/04/11	7	37.76	5	37.75	37.75	2	7,120	0.03%
2023/04/10	2.2	37.49	0	0.00	37.55	2.2	7,145	0.03%
2023/04/07	0	37.10	0	0.00	37.15	0	7,181	0.00%
2023/04/06	0	0.00	3	37.35	37.25	-3	7,189	-0.04%
2023/03/31	0.2	36.97	1	37.10	37.15	-0.8	7,204	-0.01%
2023/03/30	0.1	37.15	0	0.00	37.15	0.1	7,269	0.00%
2023/03/29	4	36.60	0	0.00	36.70	4	7,380	0.05%
2023/03/28	8	37.11	20	37.04	36.55	-12	7,547	-0.16%
2023/03/27	1	37.40	1	37.50	37.35	0	7,572	0.00%
2023/03/24	2	37.35	6	37.10	37.00	-4	7,605	-0.05%
2023/03/23	0	0.00	1	36.60	36.60	-1	7,621	-0.01%
2023/03/22	4	36.53	1	36.80	36.70	3	7,627	0.04%
2023/03/21	3	36.68	15	36.63	36.55	-12	7,630	-0.16%
2023/03/20	1	37.00	37	36.95	36.85	-36	7,604	-0.47%
2023/03/17	10	37.60	0	0.00	37.55	10	7,583	0.13%
2023/03/16	4	37.73	16	37.12	37.00	-12	7,551	-0.16%
2023/03/15	2	39.98	0	0.00	39.60	2	7,418	0.03%
2023/03/14	6	40.14	0	0.00	39.85	6	7,401	0.08%
2023/03/13	3	40.37	6	40.94	41.45	-3	7,325	-0.04%
2023/03/10	1	41.00	3	41.25	40.40	-2	7,281	-0.03%
2023/03/09	2.1	40.60	18	41.00	41.00	-15.9	7,308	-0.22%
2023/03/08	0	0.00	2	40.65	41.45	-2	7,399	-0.03%
2023/03/07	3	41.03	27.5	41.00	41.10	-24.5	7,709	-0.32%
2023/03/06	7	40.54	6	40.60	40.55	1	7,721	0.01%
2023/03/03	6	40.23	6	40.10	40.10	0	7,850	0.00%
2023/03/02	0	0.00	6	40.23	40.20	-6	7,791	-0.08%
2023/03/01	21	39.70	1	39.75	39.70	20	7,732	0.26%
2023/02/24	1	39.10	0	0.00	39.15	1	7,673	0.01%
2023/02/23	21	39.48	1	39.30	39.55	20	7,638	0.26%
2023/02/22	0	0.00	4	38.80	38.90	-4	7,635	-0.05%
2023/02/21	5	39.66	1	39.85	39.60	4	7,611	0.05%
2023/02/20	32	40.28	0	0.00	40.40	32	7,538	0.42%
2023/02/17	2	40.55	0	0.00	39.80	2	7,470	0.03%
2023/02/16	1	39.90	1	40.10	40.10	0	7,411	0.00%
2023/02/15	3	39.47	4	39.50	39.60	-1	7,402	-0.01%
2023/02/14	3	39.82	4	39.56	39.20	-1	7,415	-0.01%
2023/02/13	10	39.47	20	39.00	39.85	-10	7,365	-0.14%
2023/02/10	0	0.00	5	38.54	38.00	-5	7,052	-0.07%
2023/02/09	6	38.30	11	38.92	38.55	-5	7,002	-0.07%
2023/02/08	11	38.82	1	38.50	38.85	10	6,908	0.14%
2023/02/07	4	38.18	8	38.13	38.50	-4	6,809	-0.06%
2023/02/06	1	37.50	20	37.70	37.45	-19	6,746	-0.28%
2023/02/03	1	39.15	1	38.25	38.20	0	6,678	0.00%
2023/02/02	26	38.95	25.4	39.40	38.40	0.6	6,569	0.01%
2023/02/01	12	38.17	21	37.63	38.20	-9	6,158	-0.15%
2023/01/31	20	36.55	0	0.00	36.80	20	5,866	0.34%
2023/01/30	10	35.30	2	36.30	36.50	8	5,826	0.14%
2023/01/17	20	35.05	1	35.15	35.00	19	5,750	0.33%
2023/01/16	1	35.40	5	35.21	35.00	-4	5,719	-0.07%
2023/01/13	3	35.80	0	0.00	35.80	3	5,644	0.05%
2023/01/12	12	36.57	3.8	36.16	36.80	8.2	5,549	0.15%
2023/01/11	10	37.20	4	36.35	36.15	6	5,374	0.11%
2023/01/10	5.2	38.24	52	37.49	39.00	-46.8	4,943	-0.95%
2023/01/09	1	37.30	1	36.50	36.70	0	4,636	0.00%
2023/01/06	2	37.68	2	37.18	36.90	0	4,523	0.00%
2023/01/05	3	38.33	8	37.74	37.85	-5	4,255	-0.12%
2023/01/04	1	36.80	34	37.01	38.15	-33	3,886	-0.85%
2023/01/03	4	34.23	4	34.85	34.70	0	3,545	0.00%
2022/12/28	11	34.00	0	0.00	33.35	11	3,426	0.32%
2022/12/27	27	34.44	1.1	34.36	34.60	25.9	3,378	0.77%
2022/12/26	0	0.00	2	34.00	33.95	-2	3,333	-0.06%
2022/12/23	6	34.29	0	0.00	33.85	6	3,324	0.18%
2022/12/22	4	34.76	1	34.65	34.65	3	3,365	0.09%
2022/12/21	3.1	33.64	5	34.17	34.55	-1.9	3,342	-0.06%
2022/12/20	1	32.90	1	33.40	33.75	0	3,242	0.00%
2022/12/19	2	34.03	0	0.00	32.90	2	3,099	0.06%
2022/12/16	0	0.00	4	33.71	33.75	-4	3,065	-0.13%
2022/12/15	1	33.50	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	1	33.50	33.45	-1	3,044	-0.03%
2022/12/13	0	0.00	1	33.70	32.80	-1	3,015	-0.03%
2022/12/12	1	31.85	0	0.00	32.55	1	2,978	0.03%
2022/12/08	0.1	31.45	0	0.00	31.80	0.1	2,969	0.00%
2022/12/02	2	32.80	0	0.00	32.65	2	2,848	0.07%
2022/12/01	2	32.83	2	32.90	32.65	0	2,817	0.00%
2022/11/30	5	32.94	2	32.95	32.75	3	2,764	0.11%
2022/11/29	7	35.14	5.9	35.30	33.85	1.1	2,614	0.04%
2022/11/28	0	0.00	8	32.95	33.80	-8	2,280	-0.35%
2022/11/25	11	33.26	6.9	33.21	33.55	4.1	2,214	0.19%
2022/11/18	3	31.95	2	31.83	31.50	1	2,139	0.05%
2022/11/09	1	30.55	2	31.18	30.80	-1	2,382	-0.04%
2022/10/28	1	25.85	1	25.35	25.30	0	2,938	0.00%
2022/10/24	0	0.00	1	27.45	27.15	-1	3,106	-0.03%
2022/10/21	1	26.95	0	0.00	26.95	1	3,171	0.03%
2022/10/17	0	0.00	0.2	26.25	27.05	-0.2	3,360	-0.01%
2022/10/14	0	0.00	0.9	26.50	26.85	-0.9	3,419	-0.03%
2022/10/11	0.3	26.25	0	0.00	26.05	0.3	3,443	0.01%
2022/09/28	0	24.85	0	0.00	24.20	0	3,449	0.00%
2022/09/23	0	0.00	7	28.10	28.00	-7	3,518	-0.20%
2022/09/22	0	29.02	1	28.90	29.00	-1	3,523	-0.03%
2022/09/21	1	29.20	0	0.00	29.15	1	3,516	0.03%
2022/09/20	1.2	29.66	1	29.50	29.40	0.2	3,510	0.01%
2022/09/19	0	0.00	2	29.88	30.30	-2	3,437	-0.06%
2022/09/15	1	30.05	1	30.85	30.25	0	3,375	0.00%
2022/09/14	1	30.20	1	29.90	30.60	0	3,346	0.00%
2022/09/13	1	30.55	18	30.33	30.25	-17	3,330	-0.51%
2022/09/12	2	30.05	1	28.90	30.05	1	3,279	0.03%
2022/09/01	0	0.00	3	27.80	27.55	-3	3,243	-0.09%
2022/08/31	3	27.92	0	0.00	28.00	3	3,307	0.09%
2022/08/23	1	28.45	0	0.00	28.70	1	3,354	0.03%
2022/08/19	0	0.00	10	29.63	29.60	-10	3,326	-0.30%
2022/08/18	0	0.00	5	29.35	29.10	-5	3,278	-0.15%
2022/08/17	1	29.10	1	29.50	28.90	0	3,247	0.00%
2022/08/16	0	0.00	2	28.93	28.90	-2	3,224	-0.06%
2022/08/15	6	28.53	16	28.61	28.60	-10	3,200	-0.31%
2022/08/11	0	0.00	1.1	29.15	29.15	-1.1	3,145	-0.03%
2022/08/10	5.1	28.80	1	28.95	28.95	4.1	3,098	0.13%
2022/08/09	20	29.65	7	29.27	28.60	13	3,034	0.43%
2022/08/08	12	32.33	7	32.01	31.55	5	2,837	0.18%
2022/08/05	4	31.11	0	0.00	31.15	4	2,609	0.15%
2022/08/04	3	30.88	1	30.45	31.35	2	2,596	0.08%
2022/08/03	6	31.13	5	31.04	30.70	1	2,596	0.04%
2022/08/02	7	31.05	8	31.36	31.05	-1	2,562	-0.04%
2022/08/01	1	30.90	0	0.00	30.90	1	2,503	0.04%
2022/07/29	5	30.80	5	30.95	31.05	0	2,557	0.00%
2022/07/28	4	31.83	2	31.43	30.80	2	2,583	0.08%
2022/07/27	2	31.18	4	31.55	31.55	-2	2,420	-0.08%
2022/07/25	7	29.75	9	29.61	30.00	-2	2,285	-0.09%
2022/07/22	0	0.00	2	29.25	29.35	-2	2,260	-0.09%
2022/07/21	0	0.00	1	29.35	29.40	-1	2,289	-0.04%
2022/07/20	1	29.10	9	29.26	29.30	-8	2,296	-0.35%
2022/07/19	11	28.75	0	0.00	28.80	11	2,283	0.48%
2022/07/18	3	28.25	1	28.20	28.50	2	2,348	0.09%
2022/07/14	1	27.30	1	27.15	27.25	0	2,335	0.00%
2022/07/07	0	0.00	1	24.75	25.25	-1	2,166	-0.05%
2022/07/05	1	23.15	1	23.20	23.70	0	2,173	0.00%
2022/07/01	0	0.00	5	25.55	24.00	-5	2,161	-0.23%
2022/06/29	0	0.00	0.1	27.45	27.60	-0.1	2,115	0.00%
2022/06/28	0.1	27.80	0	0.00	27.75	0.1	2,119	0.00%
2022/06/17	1	27.35	2	26.95	27.65	-1	2,183	-0.05%
2022/06/16	1	28.65	1	27.50	27.40	0	2,177	0.00%
2022/06/08	0	0.00	20	28.80	29.40	-20	2,176	-0.92%
2022/06/02	10	27.65	0	0.00	27.65	10	2,115	0.47%
2022/06/01	10	27.85	2	27.75	27.80	8	2,160	0.37%
2022/05/31	0	0.00	2	27.65	27.65	-2	2,190	-0.09%
2022/05/24	0	0.00	1	26.80	26.65	-1	2,302	-0.04%
2022/05/23	0	0.00	1	27.15	27.10	-1	2,370	-0.04%
2022/05/19	0	0.00	2	26.50	26.65	-2	2,432	-0.08%
2022/05/13	2	25.90	2	25.85	25.90	0	2,675	0.00%
2022/05/12	0	0.00	5	25.64	25.35	-5	2,734	-0.18%
2022/05/11	1	26.45	2	26.95	26.50	-1	2,736	-0.04%
2022/05/09	1	28.70	0	0.00	28.60	1	2,767	0.04%
2022/05/05	3	30.50	0	0.00	30.40	3	2,806	0.11%
2022/05/04	0	0.00	1	29.70	29.75	-1	2,735	-0.04%
2022/04/26	0	0.00	1	29.30	29.10	-1	2,755	-0.04%
2022/04/25	0	0.00	2	29.10	29.00	-2	2,756	-0.07%
2022/04/22	2	30.78	4	31.10	31.10	-2	2,748	-0.07%
2022/04/21	10	30.30	1	30.00	30.30	9	2,660	0.34%
2022/04/18	1	28.60	0	0.00	28.30	1	2,742	0.04%
2022/04/13	0	0.00	3	29.82	29.85	-3	2,970	-0.10%
2022/04/12	1	29.25	0	0.00	29.50	1	3,033	0.03%
2022/04/11	2	28.80	24	28.92	28.50	-22	3,066	-0.72%
2022/04/08	2	30.58	0	0.00	30.35	2	3,096	0.06%
2022/04/06	1	30.65	0	0.00	30.75	1	3,561	0.03%
2022/04/01	0	0.00	2	30.20	30.55	-2	3,704	-0.05%
2022/03/24	8	29.60	3	29.50	29.75	5	4,146	0.12%
2022/03/23	2	30.00	0	0.00	29.65	2	4,743	0.04%
2022/03/22	3	29.25	0	0.00	29.60	3	5,160	0.06%
2022/03/18	0	0.00	5	29.05	29.15	-5	6,652	-0.08%
2022/03/16	0	0.00	1	29.35	28.80	-1	7,739	-0.01%
2022/03/15	0	0.00	2	29.25	29.20	-2	7,791	-0.03%
2022/03/04	0	0.00	10	32.00	31.55	-10	8,787	-0.11%
2022/02/25	10	32.43	0	0.00	31.95	10	9,310	0.11%
2022/02/23	13	33.59	0	0.00	33.55	13	9,934	0.13%
2022/02/21	4	33.79	0	0.00	33.70	4	10,033	0.04%
2022/02/17	1	33.65	1	34.30	33.70	0	10,601	0.00%
2022/02/16	10	33.65	0	0.00	33.65	10	10,905	0.09%
2022/02/15	6	33.10	0	0.00	33.20	6	11,053	0.05%
2022/02/14	1	32.30	5	32.80	32.75	-4	11,359	-0.04%
2022/02/11	1	33.10	1	32.95	32.95	0	11,444	0.00%
2022/02/10	3	32.80	0	0.00	33.00	3	11,618	0.03%
2022/02/09	0	0.00	1	32.50	32.70	-1	11,849	-0.01%
2022/02/08	1	32.50	0	0.00	32.50	1	12,135	0.01%
2022/01/26	0	0.00	1	29.45	29.35	-1	13,043	-0.01%
2022/01/24	5	29.10	7	29.22	30.15	-2	14,080	-0.01%
2022/01/21	0	0.00	2	30.30	29.80	-2	14,235	-0.01%
2022/01/18	0	0.00	1	31.85	31.50	-1	15,224	-0.01%
2022/01/17	0	0.00	0	32.30	32.40	0	15,327	0.00%
2022/01/11	0	0.00	20	32.30	32.15	-20	15,146	-0.13%
2022/01/07	0	0.00	2	32.80	32.95	-2	15,020	-0.01%
2022/01/06	0	0.00	1	33.40	33.10	-1	14,936	-0.01%
2022/01/05	2	35.20	0	0.00	34.20	2	14,838	0.01%
2021/12/30	1	35.10	0	0.00	35.05	1	14,674	0.01%
2021/12/29	14	35.97	7	36.14	35.85	7	14,539	0.05%
2021/12/28	1	34.85	4	34.91	34.80	-3	14,164	-0.02%
2021/12/27	5	34.49	8	34.60	34.30	-3	14,043	-0.02%
2021/12/24	1	34.35	1	34.60	34.05	0	13,992	0.00%
2021/12/23	5	34.54	0	0.00	34.35	5	13,924	0.04%
2021/12/22	0	0.00	5	34.78	34.45	-5	13,856	-0.04%
2021/12/20	6	35.27	11	35.30	34.85	-5	13,655	-0.04%
2021/12/17	14	35.70	13	36.17	34.80	1	13,513	0.01%
2021/12/16	13	36.89	15	36.62	36.40	-2	12,900	-0.02%
2021/12/15	33	36.90	20	37.21	37.15	13	12,473	0.10%
2021/12/14	10	35.91	16	35.81	35.55	-6	11,620	-0.05%
2021/12/13	26	35.81	42	34.81	36.95	-16	10,959	-0.15%
2021/12/10	13	34.19	11	33.25	34.35	2	10,117	0.02%
2021/12/09	20	32.85	18	33.16	33.00	2	9,808	0.02%
2021/12/08	0	0.00	2	32.45	32.40	-2	9,717	-0.02%
2021/12/07	0	0.00	0	32.55	32.70	0	9,647	0.00%
2021/12/06	4	31.99	3	32.15	31.90	1	9,585	0.01%
2021/12/03	0	0.00	1	32.30	32.30	-1	9,553	-0.01%
2021/12/02	6	32.37	2	32.50	32.00	4	9,513	0.04%
2021/12/01	14	33.03	0	0.00	33.00	14	9,401	0.15%
2021/11/30	38	34.80	61	34.59	33.85	-23	9,268	-0.25%
2021/11/29	6	33.38	15	33.11	33.90	-9	8,606	-0.10%
2021/11/26	2	31.83	2	31.83	31.70	0	8,314	0.00%
2021/11/25	0	0.00	2	32.93	32.50	-2	8,207	-0.02%
2021/11/24	2	32.30	1	32.30	32.50	1	8,124	0.01%
2021/11/23	16	33.46	2	33.30	32.90	14	8,030	0.17%
2021/11/22	32	33.91	16	33.74	34.50	16	7,800	0.21%
2021/11/19	0	0.00	2	32.65	32.70	-2	7,347	-0.03%
2021/11/18	1	32.25	0	0.00	32.00	1	7,251	0.01%
2021/11/17	24	33.25	24	32.93	32.95	0	7,145	0.00%
2021/11/16	20	33.58	6	33.61	33.25	14	6,923	0.20%
2021/11/15	5	33.51	8	33.51	33.60	-3	6,507	-0.05%
2021/11/12	5	32.77	3	33.27	32.00	2	6,142	0.03%
2021/11/11	20	33.41	7	33.24	33.65	13	5,978	0.22%
2021/11/10	9	32.35	4	31.85	32.15	5	5,654	0.09%
2021/11/09	9	31.76	3.1	31.61	32.00	5.9	5,524	0.11%
2021/11/08	0	0.00	5	32.55	31.85	-5	5,313	-0.09%
2021/11/05	10	32.19	9	31.76	31.70	1	5,067	0.02%
2021/11/04	24	33.40	27	33.03	33.40	-3	4,765	-0.06%
2021/11/03	67	33.62	56.1	34.08	34.00	10.9	4,395	0.25%
2021/11/02	34	32.71	24	33.88	32.45	10	3,723	0.27%
2021/10/28	4	30.85	18	30.74	30.65	-14	2,475	-0.57%
2021/10/27	5	29.70	27	28.32	30.10	-22	1,917	-1.15%
2021/10/26	18	27.13	0	0.00	27.40	18	1,606	1.12%
2021/10/25	3	26.98	0	0.00	26.65	3	1,444	0.21%
2021/10/21	0	0.00	4	25.03	24.60	-4	1,339	-0.30%
2021/10/18	2	24.20	0	0.00	24.05	2	1,401	0.14%
2021/10/14	2	24.80	0	0.00	24.40	2	1,448	0.14%
2021/10/08	0	0.00	1	24.20	24.50	-1	1,519	-0.07%
2021/10/07	1	23.20	0	0.00	23.85	1	1,536	0.07%
2021/10/04	1	23.30	0	0.00	22.65	1	1,662	0.06%
2021/10/01	0	0.00	4	24.10	23.95	-4	1,650	-0.24%
2021/09/30	2	25.05	1	24.80	25.10	1	1,666	0.06%
2021/09/27	0	0.00	1	24.40	24.40	-1	1,734	-0.06%
2021/09/23	2	23.60	0	0.00	23.60	2	1,804	0.11%
2021/09/17	0	23.35	0	0.00	23.95	0	1,878	0.00%
2021/09/16	2	23.45	0	23.55	23.35	2	1,921	0.10%
2021/09/06	1	24.60	0	0.00	24.55	1	2,154	0.05%
2021/08/31	0	0.00	17	24.90	25.30	-17	2,239	-0.76%
2021/08/26	0	0.00	0.1	25.55	25.50	-0.1	2,373	0.00%
2021/08/24	0	0.00	1	25.50	25.50	-1	2,463	-0.04%
2021/08/16	1	25.15	0	0.00	24.45	1	2,662	0.04%
2021/08/09	3	26.38	0	0.00	26.10	3	2,876	0.10%
2021/08/05	0	0.00	20	26.78	26.65	-20	3,094	-0.65%
2021/08/04	2	27.08	0	0.00	27.00	2	3,246	0.06%
2021/07/28	4	27.60	2	27.53	27.50	2	3,747	0.05%
2021/07/27	0	0.00	1	29.10	28.35	-1	3,878	-0.03%
2021/07/26	1	28.85	5	29.03	28.85	-4	4,037	-0.10%
2021/07/22	10	28.50	0	0.00	28.40	10	4,455	0.22%
2021/07/21	2	27.85	0	0.00	27.55	2	4,773	0.04%
2021/07/20	1	28.20	0	0.00	28.20	1	4,992	0.02%
2021/07/19	0	0.00	2	29.40	29.30	-2	5,176	-0.04%
2021/07/16	1	29.15	1	28.70	28.85	0	5,912	0.00%
2021/07/15	1	28.40	2	28.75	28.80	-1	6,130	-0.02%
2021/07/13	3	28.60	0	0.00	28.40	3	6,402	0.05%
2021/07/12	1	28.60	3	28.47	29.00	-2	6,794	-0.03%
2021/07/08	3	28.13	2	28.35	28.10	1	7,150	0.01%
2021/07/06	4	28.89	6	28.70	28.65	-2	7,592	-0.03%
2021/07/05	1	29.55	0	0.00	29.55	1	7,844	0.01%
2021/07/01	0	0.00	1	29.30	28.60	-1	8,446	-0.01%
2021/06/30	0	0.00	10	29.80	29.35	-10	8,485	-0.12%
2021/06/29	1.1	30.01	5	30.50	29.70	-3.9	8,611	-0.05%
2021/06/28	6	30.78	1	30.65	30.85	5	8,647	0.06%
2021/06/07	1	30.15	1	29.80	30.05	0	11,818	0.00%
2021/06/04	1	30.30	5	30.70	29.90	-4	11,870	-0.03%
2021/06/02	22	30.92	4	30.53	30.35	18	12,054	0.15%
2021/05/31	1	30.80	0	0.00	31.15	1	12,112	0.01%
2021/05/27	0	0.00	1	30.20	29.75	-1	12,171	-0.01%
2021/05/26	5	29.60	0	0.00	29.65	5	12,161	0.04%
2021/05/21	2	28.00	2	28.45	28.15	0	12,352	0.00%
2021/05/20	0	0.00	2	28.50	27.55	-2	12,445	-0.02%
2021/05/19	10	27.70	30	27.82	28.10	-20	12,562	-0.16%
2021/05/17	4	25.00	4	25.20	25.15	0	12,748	0.00%
2021/05/14	2	27.10	0	0.00	27.25	2	12,678	0.02%
2021/05/13	11	26.63	1	25.50	27.40	10	12,643	0.08%
2021/05/12	1	27.25	0	0.00	27.25	1	12,565	0.01%
2021/05/11	3	30.33	0	0.00	30.25	3	12,569	0.02%
2021/05/10	1	33.80	1	33.80	33.60	0	12,477	0.00%
2021/05/04	7	33.95	1.7	33.69	34.15	5.3	12,701	0.04%
2021/05/03	11	37.20	5	37.00	35.85	6	12,767	0.05%
2021/04/29	2	38.40	1	38.55	38.40	1	12,792	0.01%
2021/04/28	13	40.30	5	41.05	40.25	8	12,866	0.06%
2021/04/27	18	40.86	3	41.15	40.85	15	13,042	0.12%
2021/04/26	27	40.31	15	40.50	40.25	12	13,061	0.09%
2021/04/23	13	39.58	16	39.83	39.70	-3	13,285	-0.02%
2021/04/22	107	41.11	81	40.77	40.10	26	13,773	0.19%	大買/
2021/04/21	8	40.34	12	39.89	39.85	-4	14,141	-0.03%
2021/04/20	1	39.40	0	0.00	39.60	1	14,373	0.01%
2021/04/19	0	0.00	6	38.97	38.75	-6	15,418	-0.04%
2021/04/16	27	40.19	27	40.12	39.55	0	15,814	0.00%
2021/04/15	30	39.77	9	38.99	39.95	21	16,479	0.13%
2021/04/14	4	38.90	35	38.28	38.15	-31	16,602	-0.19%
2021/04/13	2	39.45	2	39.75	38.30	0	16,968	0.00%
2021/04/12	8	38.64	8	38.79	38.40	0	16,948	0.00%
2021/04/09	11	39.15	18	38.54	39.25	-7	17,440	-0.04%
2021/04/08	25	39.73	14	39.37	40.30	11	17,428	0.06%
2021/04/07	8	37.98	4	37.91	38.25	4	17,461	0.02%
2021/04/06	0	0.00	3	37.53	37.45	-3	18,866	-0.02%
2021/04/01	13	37.37	8	37.35	37.10	5	19,334	0.03%
2021/03/31	5	37.87	0	0.00	37.85	5	19,722	0.03%
2021/03/29	3	37.45	1	37.15	37.50	2	21,509	0.01%
2021/03/26	2	36.25	2	36.45	36.40	0	22,311	0.00%
2021/03/25	11	35.79	1	35.95	35.65	10	23,830	0.04%
2021/03/24	16	36.08	11	35.66	35.80	5	25,025	0.02%
2021/03/23	5	36.48	13	36.44	36.15	-8	26,093	-0.03%
2021/03/22	11	37.92	2	38.10	37.80	9	26,222	0.03%
2021/03/19	31.5	40.24	6	40.18	39.60	25.5	26,119	0.10%
2021/03/18	25	39.03	29	39.10	40.25	-4	25,229	-0.02%
2021/03/17	10	36.30	1	36.45	36.60	9	24,370	0.04%
2021/03/16	3	35.90	5	36.38	35.55	-2	24,299	-0.01%
2021/03/11	11	35.87	17	35.49	35.95	-6	24,502	-0.02%
2021/03/10	3	34.13	2	33.78	34.30	1	24,678	0.00%
2021/03/09	8	33.61	6	33.50	33.10	2	24,846	0.01%
2021/03/08	3	35.13	0	0.00	34.95	3	24,903	0.01%
2021/03/05	6	35.63	0	0.00	35.15	6	24,949	0.02%
2021/03/04	7	36.46	1	36.15	36.05	6	24,957	0.02%
2021/03/03	2	36.30	2	37.15	37.15	0	24,939	0.00%
2021/03/02	0	0.00	9	37.48	36.05	-9	24,992	-0.04%
2021/02/26	2	36.23	3	37.05	37.00	-1	25,014	0.00%
2021/02/25	10	36.86	0	0.00	36.65	10	25,031	0.04%
2021/02/24	5	37.38	1	38.00	37.10	4	25,043	0.02%
2021/02/23	4	37.86	17	38.31	37.80	-13	25,055	-0.05%
2021/02/22	13	37.87	10	37.78	37.75	3	24,986	0.01%
2021/02/19	33	38.17	11	37.71	38.25	22	24,870	0.09%
2021/02/18	7	37.44	2	37.25	38.20	5	24,740	0.02%
2021/02/17	1	36.45	2	36.73	36.45	-1	24,585	0.00%
2021/02/05	1	35.35	17	35.60	35.60	-16	24,497	-0.07%
2021/02/04	2	35.70	1	36.15	35.55	1	24,526	0.00%
2021/02/03	17	36.18	1	36.35	36.00	16	24,549	0.07%
2021/02/02	1	36.35	4	36.41	35.70	-3	24,531	-0.01%
2021/02/01	0	0.00	10	35.29	35.45	-10	24,415	-0.04%
2021/01/29	11	36.62	0	0.00	35.50	11	24,313	0.05%
2021/01/28	10	36.23	10	35.85	35.80	0	24,143	0.00%
2021/01/27	0	0.00	1	36.80	36.10	-1	24,017	0.00%
2021/01/26	2	36.35	0	0.00	36.05	2	23,964	0.01%
2021/01/25	1	36.35	2	36.88	37.25	-1	23,878	0.00%
2021/01/22	14	36.44	23	36.09	37.45	-9	23,720	-0.04%
2021/01/21	11	37.28	11	36.68	36.75	0	23,559	0.00%
2021/01/20	7	36.79	7	37.26	36.50	0	23,326	0.00%
2021/01/19	3	38.77	3.1	38.79	38.15	-0.1	23,052	0.00%
2021/01/18	5	39.55	9.1	40.01	39.00	-4.1	22,831	-0.02%
2021/01/15	29	42.57	12	41.98	41.00	17	22,491	0.08%
2021/01/14	45	43.14	32.1	44.28	43.50	12.9	22,488	0.06%
2021/01/13	5	42.16	20	42.46	41.70	-15	21,737	-0.07%
2021/01/12	32	43.16	24	42.39	42.85	8	21,315	0.04%
2021/01/11	8	41.61	7.1	42.04	42.65	0.9	20,131	0.00%
2021/01/08	26	41.64	25	42.29	40.55	1	19,633	0.01%
2021/01/07	12	39.47	17	39.20	39.80	-5	18,574	-0.03%
2021/01/06	3	38.55	19	38.89	38.55	-16	18,306	-0.09%
2021/01/05	3	39.88	5	39.83	40.35	-2	18,040	-0.01%
2021/01/04	28	40.34	29.1	40.62	40.75	-1.1	17,867	-0.01%
2020/12/31	3.3	38.39	2	38.30	38.15	1.3	17,309	0.01%
2020/12/30	4	38.85	4	38.76	38.35	0	17,109	0.00%
2020/12/29	38.1	38.45	50.1	38.57	38.25	-12	16,723	-0.07%
2020/12/28	26	36.79	13.1	35.59	36.00	12.9	15,251	0.08%
2020/12/25	11	36.60	17	36.35	36.65	-6	14,758	-0.04%
2020/12/24	19	36.21	12	36.17	36.25	7	14,288	0.05%
2020/12/23	18	34.85	15	35.13	36.05	3	13,292	0.02%
2020/12/22	9	34.47	13	33.91	32.80	-4	12,574	-0.03%
2020/12/21	57	33.47	6	33.24	33.55	51	11,724	0.44%
2020/12/18	5	32.40	23	33.09	33.25	-18	10,285	-0.17%
2020/12/17	50	28.20	46	28.82	30.25	4	9,150	0.04%
2020/12/16	9	27.28	15	26.84	27.50	-6	8,098	-0.07%
2020/12/15	3	26.25	1	25.35	25.00	2	7,823	0.03%
2020/12/14	1	25.90	1	26.01	26.25	0	7,915	0.00%
2020/12/11	5	25.61	5	26.01	25.85	0	7,962	0.00%
2020/12/10	1	27.35	4	27.30	26.75	-3	7,917	-0.04%
2020/12/08	8	27.05	8	27.00	26.90	0	8,289	0.00%
2020/12/07	1	26.25	10	27.10	26.10	-9	8,353	-0.11%
2020/12/04	0	0.00	10	27.00	27.05	-10	8,439	-0.12%
2020/12/03	23	26.64	14	26.89	27.00	9	8,639	0.10%
2020/12/02	21.1	26.70	14	26.68	26.10	7.1	9,256	0.08%
2020/12/01	0	0.00	3	25.65	25.75	-3	9,645	-0.03%
2020/11/30	4	25.26	1	25.60	25.25	3	10,792	0.03%
2020/11/27	0	0.00	1	25.20	25.25	-1	11,261	-0.01%
2020/11/26	0	0.00	15	25.45	24.90	-15	11,479	-0.13%
2020/11/25	20	24.98	44	24.85	24.80	-24	11,619	-0.21%
2020/11/24	1	25.15	2	25.45	24.65	-1	11,937	-0.01%
2020/11/23	21	25.04	0	0.00	25.15	21	12,474	0.17%
2020/11/20	0	0.00	11	24.69	24.80	-11	12,444	-0.09%
2020/11/19	2	24.43	2	24.45	24.15	0	12,460	0.00%
2020/11/18	2	24.20	1	24.40	24.15	1	12,477	0.01%
2020/11/17	1	24.10	0	0.00	23.95	1	12,564	0.01%
2020/11/16	10	24.35	0	0.00	24.20	10	12,779	0.08%
2020/11/13	0	0.00	1	24.35	24.15	-1	13,225	-0.01%
2020/11/12	3	23.95	14	24.29	23.80	-11	13,343	-0.08%
2020/11/10	1	24.15	1	23.90	23.65	0	13,338	0.00%
2020/11/05	2	23.10	0	0.00	23.05	2	13,431	0.01%
2020/11/04	2	23.10	0	0.00	23.35	2	13,422	0.01%
2020/11/03	0	0.00	21	23.23	23.25	-21	13,424	-0.16%
2020/10/29	0	0.00	3	23.15	23.20	-3	13,389	-0.02%
2020/10/27	19	23.61	0	0.00	23.45	19	13,326	0.14%
2020/10/26	16	24.11	11	23.85	23.65	5	13,214	0.04%
2020/10/22	39	24.93	30	24.82	24.25	9	12,983	0.07%
2020/10/21	20	25.03	23	26.37	26.55	-3	12,328	-0.02%
2020/10/20	10	23.95	10	24.20	24.15	0	11,968	0.00%
2020/10/16	12	24.01	10	24.20	23.80	2	11,960	0.02%
2020/10/15	6	24.30	0	0.00	24.30	6	11,933	0.05%
2020/10/14	5	24.40	21	24.44	24.40	-16	11,897	-0.13%
2020/10/13	31	24.33	16	23.60	23.95	15	11,794	0.13%
2020/10/12	5	25.35	11	25.55	25.35	-6	11,516	-0.05%
2020/10/08	1	25.20	0	0.00	25.30	1	11,438	0.01%
2020/10/07	5	25.35	11	25.27	25.50	-6	11,380	-0.05%
2020/10/06	10	25.25	20	25.25	25.15	-10	11,320	-0.09%
2020/10/05	20	24.51	0	0.00	24.50	20	11,213	0.18%
2020/09/30	0	0.00	12	24.39	24.75	-12	11,203	-0.11%
2020/09/29	20	24.80	12	24.06	23.80	8	11,248	0.07%
2020/09/25	5	23.67	0	0.00	23.55	5	11,270	0.04%
2020/09/24	2	24.45	0	0.00	24.40	2	11,254	0.02%
2020/09/23	0	0.00	2	25.60	25.10	-2	11,214	-0.02%
2020/09/22	3	24.80	20	24.95	24.70	-17	11,382	-0.15%
2020/09/21	0	0.00	3	25.30	25.30	-3	11,615	-0.03%
2020/09/18	8	26.03	5	26.08	25.80	3	11,586	0.03%
2020/09/17	28	25.82	27	25.96	26.20	1	11,488	0.01%
2020/09/16	0	0.00	1	25.10	25.05	-1	11,234	-0.01%
2020/09/15	10	24.97	10	24.70	24.60	0	11,118	0.00%
2020/09/14	9.1	24.21	4	24.73	24.80	5.1	11,016	0.05%
2020/09/11	30	25.42	13	24.90	25.00	17	10,845	0.16%
2020/09/10	6	26.64	13	27.14	26.75	-7	10,497	-0.07%
2020/09/09	9	26.52	5	26.85	26.85	4	10,275	0.04%
2020/09/08	13.1	27.04	3	27.30	26.80	10.1	10,047	0.10%
2020/09/07	7	28.01	17	27.67	26.55	-10	9,623	-0.10%
2020/09/04	40	26.67	31	26.70	26.50	9	8,815	0.10%
2020/09/03	33	26.13	44	26.44	27.05	-11	8,244	-0.13%
2020/09/02	13	23.62	5	24.79	24.90	8	7,000	0.11%
2020/09/01	12	23.02	22	22.75	22.65	-10	6,496	-0.15%
2020/08/31	11	22.10	28	22.37	22.45	-17	6,234	-0.27%
2020/08/28	20	21.20	9	21.71	21.90	11	6,041	0.18%
2020/08/27	18	20.99	10	21.10	21.90	8	5,673	0.14%
2020/08/26	0	0.00	1	20.30	19.95	-1	5,067	-0.02%
2020/08/25	10	20.10	24	20.35	20.20	-14	5,032	-0.28%
2020/08/24	10	20.02	2	19.90	19.85	8	4,915	0.16%
2020/08/21	0	0.00	4	18.90	19.55	-4	4,886	-0.08%
2020/08/20	21	19.15	21	18.98	18.85	0	4,963	0.00%
2020/08/19	6	20.14	19	20.85	20.90	-13	4,736	-0.27%
2020/08/18	10	19.75	18	19.40	19.80	-8	4,266	-0.19%
2020/08/17	0	0.00	5	18.85	18.80	-5	4,145	-0.12%
2020/08/14	0	0.00	6	18.70	18.75	-6	4,257	-0.14%
2020/08/13	20	18.46	0	0.00	18.10	20	4,284	0.47%
2020/08/12	8	18.72	19	18.58	18.70	-11	4,213	-0.26%
2020/08/11	5	18.25	5	18.00	18.00	0	4,143	0.00%
2020/08/05	0	0.00	1	18.00	18.00	-1	4,059	-0.02%
2020/07/30	2	17.00	0	0.00	17.00	2	4,092	0.05%
2020/07/28	0	0.00	2	17.05	16.55	-2	4,115	-0.05%
2020/07/17	4	17.35	1	17.75	17.30	3	4,292	0.07%
2020/07/16	2	17.65	1	17.60	17.70	1	4,294	0.02%
2020/07/15	2	17.70	1	18.00	17.65	1	4,287	0.02%
2020/07/14	2	17.75	0	0.00	17.70	2	4,294	0.05%
2020/07/13	3	18.00	0	0.00	17.95	3	4,277	0.07%
2020/07/10	2	17.65	0	0.00	17.60	2	4,264	0.05%
2020/07/09	8	18.51	0	0.00	18.45	8	4,237	0.19%
2020/07/06	2	19.10	0	0.00	18.80	2	4,142	0.05%
2020/07/03	6	18.88	0	0.00	19.20	6	4,183	0.14%
2020/07/02	0	0.00	4	18.45	18.60	-4	4,055	-0.10%
2020/07/01	15	18.93	6	19.33	18.65	9	3,990	0.23%
2020/06/30	8	18.33	26	18.59	18.60	-18	3,672	-0.49%
2020/06/29	1	16.80	0	0.00	16.95	1	3,300	0.03%
2020/06/19	3	16.53	0	0.00	16.20	3	3,221	0.09%
2020/06/08	10	17.35	0	0.00	17.05	10	3,396	0.29%
2020/06/05	10	17.30	10	17.15	17.05	0	3,375	0.00%
2020/06/03	10	16.85	11	16.67	16.70	-1	3,412	-0.03%
2020/06/02	1	16.70	0	0.00	16.70	1	3,385	0.03%
2020/06/01	0	0.00	5	16.60	16.55	-5	3,382	-0.15%
2020/05/28	0	0.00	20	16.40	16.20	-20	3,425	-0.58%
2020/05/27	5	15.95	1.3	16.56	16.75	3.7	3,387	0.11%
2020/05/25	1	16.10	0	0.00	16.05	1	3,187	0.03%
2020/05/21	26	16.55	0	0.00	16.65	26	3,123	0.83%
2020/05/15	0	0.00	1	14.80	14.85	-1	2,849	-0.04%
2020/05/08	25	16.23	25	16.13	15.80	0	2,869	0.00%
2020/05/07	0	0.00	2	15.80	15.70	-2	2,806	-0.07%
2020/05/04	1	15.50	0	0.00	15.45	1	2,765	0.04%
2020/04/30	1	16.00	0	0.00	15.80	1	2,776	0.04%
2020/04/29	0	0.00	2	15.15	15.85	-2	2,673	-0.07%
2020/04/24	9	14.09	6	14.25	14.15	3	2,632	0.11%
2020/04/22	1	13.10	0	0.00	13.25	1	2,648	0.04%
2020/04/17	0	0.00	1	14.35	13.70	-1	2,645	-0.04%
2020/04/14	0	0.00	1	14.05	14.10	-1	2,568	-0.04%
2020/04/09	1	14.15	0	0.00	13.85	1	2,617	0.04%
2020/04/08	0	0.00	3	14.03	14.30	-3	2,552	-0.12%
2020/03/26	1	12.35	0	0.00	12.50	1	2,420	0.04%
2020/03/06	0	0.00	5	16.60	16.30	-5	1,965	-0.25%
2020/02/27	0	0.00	5	15.55	15.60	-5	2,040	-0.25%
2020/02/19	1	16.95	0	0.00	16.85	1	2,026	0.05%
2020/02/14	1	17.00	0	0.00	16.95	1	2,048	0.05%
2020/02/12	0	0.00	1	16.50	16.45	-1	2,017	-0.05%
2020/02/07	0	0.00	2	16.25	16.25	-2	2,085	-0.10%
2020/02/06	5	16.95	0	0.00	16.75	5	2,075	0.24%
2020/02/04	5	16.50	0	0.00	16.40	5	2,038	0.25%
2020/01/31	1	17.65	0	0.00	17.15	1	1,975	0.05%
2020/01/30	5	17.65	2	17.70	17.60	3	1,960	0.15%
2020/01/17	2	19.80	0	0.00	19.70	2	1,923	0.10%
2020/01/15	0	0.00	5	19.15	19.15	-5	1,936	-0.26%
2020/01/10	5	19.30	0	0.00	19.00	5	1,927	0.26%
2020/01/06	0	0.00	3	20.05	19.60	-3	2,002	-0.15%
2020/01/03	5	20.00	5	20.80	20.25	0	2,010	0.00%
2020/01/02	5	20.30	1	20.25	20.45	4	1,951	0.21%
2019/12/30	0	0.00	10	20.05	20.15	-10	1,901	-0.53%
2019/12/27	10	20.45	2	20.15	20.15	8	1,908	0.42%
2019/12/24	0	0.00	5	19.85	19.75	-5	1,951	-0.26%
2019/12/20	1	20.05	0	0.00	20.00	1	2,001	0.05%
2019/12/18	2	20.70	3	20.60	20.45	-1	2,031	-0.05%
2019/12/13	0	0.00	10	19.65	19.45	-10	2,074	-0.48%
2019/12/09	5	19.95	0	0.00	19.55	5	2,147	0.23%
2019/12/05	1	19.10	0	0.00	19.00	1	2,288	0.04%
2019/12/04	10	19.05	0	0.00	19.05	10	2,646	0.38%
2019/12/03	0	0.00	2	19.10	19.05	-2	2,790	-0.07%
2019/12/02	0	0.00	2	19.18	19.20	-2	2,805	-0.07%
2019/11/29	0	0.00	1	19.50	19.35	-1	2,885	-0.03%
2019/11/28	0	0.00	4	19.89	19.90	-4	2,901	-0.14%
2019/11/26	5	20.47	0	0.00	20.10	5	2,957	0.17%
2019/11/25	0	0.00	1	19.05	19.10	-1	2,852	-0.04%
2019/11/22	2	19.45	0	0.00	19.20	2	2,892	0.07%
2019/11/15	1	19.35	0	0.00	19.10	1	3,213	0.03%
2019/11/14	1	19.70	0	0.00	19.10	1	3,300	0.03%
2019/11/13	1	19.80	0	0.00	19.80	1	3,370	0.03%
2019/11/12	0	0.00	1	19.80	20.00	-1	3,463	-0.03%
2019/11/08	0	0.00	5	21.15	20.90	-5	3,779	-0.13%
2019/11/05	0	0.00	1	20.35	20.30	-1	4,253	-0.02%
2019/10/29	0	0.00	11	20.84	20.70	-11	4,846	-0.23%
2019/10/25	1	21.25	0	0.00	21.30	1	5,373	0.02%
2019/10/24	4	21.28	12	21.25	21.25	-8	5,531	-0.14%
2019/10/23	13	21.68	1	21.00	21.30	12	6,012	0.20%
2019/10/22	1	20.60	0	0.00	20.60	1	6,347	0.02%
2019/10/16	12	21.00	0	0.00	20.80	12	7,262	0.17%
2019/10/15	0	0.00	13	20.59	20.80	-13	7,441	-0.17%
2019/10/14	0	0.00	1	20.00	19.85	-1	7,649	-0.01%
2019/10/09	7	19.75	4	19.85	19.75	3	8,158	0.04%
2019/10/08	9	20.21	5	20.50	20.00	4	8,301	0.05%
2019/10/07	0	0.00	5	20.60	20.55	-5	8,309	-0.06%
2019/10/04	4	20.80	0	0.00	20.55	4	8,381	0.05%
2019/10/03	0	0.00	1	20.55	20.55	-1	8,427	-0.01%
2019/10/02	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2019/10/01	8	20.77	0	0.00	20.70	8	8,484	0.09%
2019/09/26	10	21.90	0	0.00	21.55	10	8,620	0.12%
2019/09/25	0	0.00	1	21.65	21.35	-1	8,721	-0.01%
2019/09/24	0	0.00	10	21.70	21.50	-10	8,981	-0.11%
2019/09/23	5	21.55	0	0.00	21.60	5	8,992	0.06%
2019/09/20	11	20.77	1	21.30	21.45	10	9,075	0.11%
2019/09/19	2	20.85	3	20.95	20.60	-1	9,015	-0.01%
2019/09/17	0	0.00	1	21.40	21.30	-1	9,031	-0.01%
2019/09/16	1	21.50	0	0.00	21.40	1	9,156	0.01%
2019/09/12	0	0.00	5	21.80	21.70	-5	9,259	-0.05%
2019/09/10	0	0.00	1	21.80	21.45	-1	9,316	-0.01%
2019/09/09	10	21.95	5	21.60	21.40	5	9,323	0.05%
2019/09/06	6	22.20	34	22.05	21.90	-28	9,289	-0.30%
2019/09/05	0	0.00	3	24.12	23.90	-3	9,024	-0.03%
2019/09/03	11	23.55	0	0.00	23.40	11	9,117	0.12%
2019/09/02	3	23.25	0	0.00	23.35	3	9,293	0.03%
2019/08/30	0	0.00	1	23.40	22.90	-1	9,349	-0.01%
2019/08/29	0	0.00	16	22.93	23.10	-16	9,461	-0.17%
2019/08/28	3	22.72	6	23.25	22.65	-3	9,760	-0.03%
2019/08/27	11	22.77	0	0.00	22.80	11	9,820	0.11%
2019/08/26	7	22.46	1	22.70	22.35	6	10,039	0.06%
2019/08/23	5	23.45	10	23.12	23.05	-5	10,056	-0.05%
2019/08/22	2	23.55	16	23.54	23.45	-14	10,082	-0.14%
2019/08/21	11	23.26	8	23.49	23.30	3	10,069	0.03%
2019/08/20	7	23.51	5	23.90	23.30	2	10,023	0.02%
2019/08/19	8	23.71	10	23.60	23.60	-2	10,087	-0.02%
2019/08/16	1	23.85	0	0.00	23.90	1	10,136	0.01%
2019/08/15	2	23.55	1	23.65	23.55	1	10,122	0.01%
2019/08/14	13	24.50	3	24.82	24.10	10	10,156	0.10%
2019/08/13	11	24.48	22	24.69	24.55	-11	10,196	-0.11%
2019/08/12	12	24.70	7	24.84	25.20	5	10,248	0.05%
2019/08/08	5	23.60	5	24.20	24.20	0	10,145	0.00%
2019/08/07	2	23.60	0	0.00	23.40	2	10,179	0.02%
2019/08/06	3	23.00	12	23.23	23.80	-9	10,275	-0.09%
2019/08/05	2	24.05	20	23.68	23.40	-18	10,442	-0.17%
2019/08/02	4	24.08	2	24.20	24.20	2	10,482	0.02%
2019/07/31	3	24.72	6	25.00	25.15	-3	10,606	-0.03%
2019/07/30	5	24.44	0	0.00	24.50	5	10,724	0.05%
2019/07/29	8	25.53	4	25.30	25.45	4	10,701	0.04%
2019/07/26	1	25.10	1	25.10	25.00	0	10,917	0.00%
2019/07/25	15	25.57	7	25.11	24.85	8	10,930	0.07%
2019/07/24	32	25.55	28	25.18	25.20	4	10,584	0.04%
2019/07/23	12	23.97	30	24.47	25.30	-18	10,457	-0.17%
2019/07/22	1	23.55	8	23.59	23.55	-7	10,439	-0.07%
2019/07/19	1	23.30	10	23.20	23.20	-9	10,781	-0.08%
2019/07/18	18	24.03	1	24.15	23.20	17	10,979	0.15%
2019/07/17	7	24.19	7	24.26	24.60	0	11,513	0.00%
2019/07/16	6	23.33	1	23.90	23.95	5	11,728	0.04%
2019/07/15	33	23.71	22	23.81	23.80	11	11,692	0.09%
2019/07/10	1	22.45	2	22.15	22.00	-1	12,245	-0.01%
2019/07/09	11	21.72	1	21.75	21.95	10	12,431	0.08%
2019/07/08	10	21.98	0	0.00	21.80	10	12,696	0.08%
2019/07/04	0	0.00	1	22.25	22.10	-1	13,018	-0.01%
2019/07/03	1	22.20	0	0.00	22.20	1	12,998	0.01%
2019/07/02	2	22.90	0	0.00	23.00	2	13,012	0.02%
2019/07/01	7	23.31	5	23.24	23.20	2	12,990	0.02%
2019/06/26	0	0.00	4	21.70	21.95	-4	13,095	-0.03%
2019/06/21	3	22.32	3	21.83	21.90	0	12,986	0.00%
2019/06/20	1	23.00	0	0.00	22.65	1	12,853	0.01%
2019/06/19	0	0.00	40	22.30	22.45	-40	12,779	-0.31%
2019/06/18	0	0.00	8	22.01	21.90	-8	12,754	-0.06%
2019/06/17	3	22.10	1	22.10	21.80	2	12,716	0.02%
2019/06/13	0	0.00	1	23.10	22.60	-1	12,537	-0.01%
2019/06/12	2	23.20	1	23.75	23.10	1	12,451	0.01%
2019/06/11	4	23.64	2	23.73	23.50	2	12,353	0.02%
2019/06/10	1	23.00	0	0.00	23.80	1	12,185	0.01%
2019/06/05	2	23.05	11	22.93	22.30	-9	11,846	-0.08%
2019/06/04	11	22.99	11	23.11	22.75	0	11,667	0.00%
2019/06/03	3	22.42	2	22.15	22.40	1	11,335	0.01%
2019/05/31	18	22.53	12	21.88	22.00	6	11,230	0.05%
2019/05/30	1	21.35	0	0.00	21.30	1	10,963	0.01%
2019/05/29	2	21.70	8	21.65	21.45	-6	10,887	-0.06%
2019/05/24	19	21.26	5	21.56	20.90	14	10,761	0.13%
2019/05/23	2	21.00	0	0.00	20.70	2	10,643	0.02%
2019/05/22	0	0.00	1	22.10	21.70	-1	10,501	-0.01%
2019/05/21	0	0.00	1	21.45	22.40	-1	10,428	-0.01%
2019/05/20	2	21.48	4	20.95	22.05	-2	10,295	-0.02%
2019/05/17	3	22.50	10	21.95	21.90	-7	10,078	-0.07%
2019/05/16	1	23.40	4	23.18	23.05	-3	9,818	-0.03%
2019/05/15	5	22.68	3	22.85	22.70	2	9,560	0.02%
2019/05/13	1	21.40	55	21.19	21.25	-54	9,224	-0.59%
2019/05/09	6	23.37	6	23.56	23.00	0	8,785	0.00%
2019/05/08	13	23.67	2	24.00	23.80	11	8,596	0.13%
2019/05/07	21	24.39	10	24.25	23.60	11	8,399	0.13%
2019/05/06	15	23.93	12	23.60	24.05	3	8,129	0.04%
2019/05/03	48	23.85	31	23.89	23.95	17	7,886	0.22%
2019/05/02	3	22.50	2	22.50	22.50	1	7,352	0.01%
2019/04/30	14	23.16	0	0.00	23.05	14	7,161	0.20%
2019/04/29	5	22.43	19	22.90	22.60	-14	7,013	-0.20%
2019/04/26	13	24.14	0	0.00	23.30	13	6,700	0.19%
2019/04/25	12	25.33	5	25.58	25.85	7	6,242	0.11%
2019/04/24	3	25.08	2	25.35	25.30	1	5,811	0.02%
2019/04/23	16	25.07	26	25.11	25.90	-10	5,533	-0.18%
2019/04/22	7	24.75	38	24.75	24.75	-31	4,816	-0.64%
2019/04/19	16	22.42	13	22.57	22.50	3	4,435	0.07%
2019/04/18	36	22.69	8	22.36	22.65	28	4,305	0.65%
2019/04/17	6	21.78	4	21.88	22.00	2	3,889	0.05%
2019/04/16	22	21.83	6	22.27	21.60	16	3,652	0.44%
2019/04/15	0	0.00	20	21.60	22.10	-20	3,007	-0.67%
2019/04/12	5	19.06	12	19.65	20.10	-7	2,737	-0.26%
2019/04/11	2	18.85	4	18.89	18.85	-2	2,404	-0.08%
2019/04/03	4	17.35	0	0.00	17.55	4	1,775	0.23%
2019/04/02	12	17.16	0	0.00	17.35	12	1,646	0.73%
2019/03/29	0	0.00	1	15.10	15.40	-1	1,216	-0.08%
2019/03/21	0	0.00	2	14.45	14.50	-2	973	-0.21%
2019/02/26	3	14.23	0	0.00	14.15	3	878	0.34%
2019/02/20	0	0.00	20	14.00	13.90	-20	774	-2.58%
2019/01/15	1	14.60	0	0.00	14.55	1	623	0.16%
2019/01/14	0	0.00	1	14.75	14.50	-1	596	-0.17%
2018/11/09	0	0.00	38	11.45	11.55	-38	347	-10.95%
2018/10/16	0	0.00	1	10.45	10.40	-1	398	-0.25%
2018/10/15	0	0.00	2	10.25	10.35	-2	405	-0.49%
2018/10/11	3	10.05	0	0.00	9.95	3	407	0.74%
2018/10/09	5	10.80	0	0.00	10.75	5	401	1.25%
2018/10/05	6	11.08	0	0.00	10.85	6	409	1.47%
2018/10/03	8	11.25	0	0.00	11.25	8	412	1.94%
2018/10/02	20	11.38	0	0.00	11.25	20	411	4.86%
2018/09/27	0	0.00	2	11.15	11.25	-2	414	-0.48%
2018/09/11	1	11.00	0	0.00	11.10	1	473	0.21%
2018/08/28	0	0.00	11	12.00	12.10	-11	461	-2.38%
2018/08/23	1	12.05	1	11.95	12.05	0	504	0.00%
2018/08/17	0	0.00	1	12.30	12.15	-1	513	-0.19%
2018/08/14	0	12.20	0	0.00	12.30	0	504	0.00%
2018/08/10	2	12.90	2	12.95	12.90	0	497	0.00%
2018/07/18	3	13.45	0	0.00	13.40	3	431	0.69%
2018/06/27	0	0.00	10	14.10	14.00	-10	417	-2.40%
2018/06/15	1	14.00	0	0.00	14.00	1	404	0.25%
2018/06/12	7	14.05	0	0.00	14.05	7	414	1.69%
2018/05/29	0	0.00	10	13.85	13.80	-10	466	-2.14%
2018/04/12	0	0.00	5	13.70	13.75	-5	780	-0.64%
2018/02/12	20	14.40	0	0.00	14.65	20	1,011	1.98%
2018/02/07	0	0.00	33	14.65	14.60	-33	1,006	-3.28%
2018/01/26	0	0.00	3	15.00	14.95	-3	927	-0.32%
2018/01/25	0	0.00	2	15.23	15.20	-2	918	-0.22%
2018/01/18	0	0.00	11	15.85	15.75	-11	886	-1.24%
2018/01/17	10	15.45	0	0.00	15.25	10	833	1.20%
2018/01/15	2	15.80	0	0.00	15.70	2	812	0.25%
2018/01/08	1	16.25	0	0.00	16.00	1	829	0.12%
2018/01/04	2	16.33	3	16.22	16.25	-1	759	-0.13%
2018/01/03	3	15.50	0	0.00	15.65	3	662	0.45%
2018/01/02	0	0.00	2	15.15	15.20	-2	636	-0.31%