日月光投控 (3711)-元大-佳里券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
172.0
漲跌
▼0.5
漲幅
-0.29%
成交量
13,586張
產業
上市半導體類股
1660人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2	171.50	1	171.50	172.00	1	13,277	0.01%
2024/06/26	8	173.38	22.1	172.32	172.50	-14.1	13,583	-0.10%
2024/06/25	3	166.67	1	167.50	169.00	2	13,590	0.01%
2024/06/24	6	173.25	2.1	174.95	172.50	4	13,557	0.03%
2024/06/21	10.2	173.83	9.7	175.33	174.50	0.5	13,558	0.00%
2024/06/20	1	177.00	7	178.43	178.00	-6	13,479	-0.04%
2024/06/19	4	178.50	14.1	178.36	179.00	-10.1	13,510	-0.07%
2024/06/18	1	166.50	11.5	169.54	171.00	-10.5	13,476	-0.08%
2024/06/17	1	166.00	4	168.00	167.00	-3	13,519	-0.02%
2024/06/13	0	0.00	1	166.00	164.00	-1	13,837	-0.01%
2024/06/12	1	162.99	0.3	162.99	162.50	0.7	14,056	0.01%
2024/06/11	2.1	157.83	2	159.75	160.00	0.1	14,157	0.00%
2024/06/07	1	160.00	0.3	160.00	159.50	0.7	14,300	0.00%
2024/06/06	0	0.00	10	159.50	160.00	-10	14,415	-0.07%
2024/06/05	2	157.50	0	0.00	157.00	2	14,657	0.01%
2024/06/04	5	159.00	4	160.13	159.50	1	15,680	0.01%
2024/06/03	0	158.50	2.2	159.80	161.00	-2.2	16,185	-0.01%
2024/05/31	3	157.50	3	158.50	157.00	0	16,247	0.00%
2024/05/30	0.1	158.50	6	159.67	158.50	-5.9	15,906	-0.04%
2024/05/29	3	163.50	2	163.75	163.00	1	15,875	0.01%
2024/05/28	1	164.01	0	0.00	164.00	1	15,854	0.01%
2024/05/27	2	162.00	14.3	164.33	165.50	-12.3	15,897	-0.08%
2024/05/24	3	160.17	0.2	160.50	159.50	2.8	15,797	0.02%
2024/05/23	6	157.67	9.1	158.47	161.50	-3.1	15,761	-0.02%
2024/05/22	0.1	155.00	7	155.50	155.50	-6.9	15,709	-0.04%
2024/05/21	6	153.67	4	154.25	154.00	2	15,712	0.01%
2024/05/20	1	151.00	2	152.50	152.00	-1	15,674	-0.01%
2024/05/16	2	151.00	2.1	151.30	150.00	-0.1	15,733	0.00%
2024/05/15	2	151.75	2	152.75	151.00	0	15,934	0.00%
2024/05/13	6	151.75	1	149.00	148.00	5	16,077	0.03%
2024/05/10	5.1	149.55	12	152.29	151.50	-6.9	16,159	-0.04%
2024/05/09	1	148.50	0	0.00	148.00	1	16,132	0.01%
2024/05/08	2	148.77	1	149.50	150.50	1	16,125	0.01%
2024/05/07	0	150.50	0	152.00	151.00	0	16,059	0.00%
2024/05/06	0.1	148.70	1	149.50	148.00	-0.9	15,944	-0.01%
2024/05/03	0	0.00	0.8	147.50	148.00	-0.8	15,890	-0.01%
2024/05/02	4.1	142.95	1	144.00	144.50	3.1	15,863	0.02%
2024/04/30	2	147.00	0	148.00	148.00	2	15,687	0.01%
2024/04/29	0.1	147.00	1	147.50	147.00	-0.9	15,651	-0.01%
2024/04/26	0.1	143.99	0	0.00	142.50	0.1	15,766	0.00%
2024/04/25	5.1	145.59	0	0.00	145.00	5.1	15,906	0.03%
2024/04/24	0	0.00	4	148.38	148.00	-4	15,903	-0.03%
2024/04/23	7	147.50	1.2	150.25	145.00	5.8	15,923	0.04%
2024/04/22	7	143.36	0	0.00	144.50	7	15,893	0.04%
2024/04/19	4.1	146.27	0	147.50	146.00	4	15,731	0.03%
2024/04/18	4.1	152.99	0	0.00	151.00	4.1	15,212	0.03%
2024/04/17	3	153.34	2	154.00	156.00	1	14,996	0.01%
2024/04/16	5.1	154.90	0	0.00	153.00	5.1	14,969	0.03%
2024/04/15	4	157.13	24.2	157.07	160.00	-20.2	14,828	-0.14%
2024/04/12	0.1	160.00	3	159.50	160.50	-2.9	14,705	-0.02%
2024/04/11	0	0.00	4	157.88	159.00	-4	14,657	-0.03%
2024/04/10	7.1	157.51	7.1	157.72	158.50	0	14,551	0.00%
2024/04/09	0	155.00	4	155.00	156.00	-4	14,659	-0.03%
2024/04/08	3	154.50	3	151.67	153.00	0	14,652	0.00%
2024/04/03	0	0.00	7	153.71	154.50	-7	14,578	-0.05%
2024/04/02	10	152.85	3	153.50	153.50	7	14,453	0.05%
2024/04/01	30.1	153.11	1	151.00	150.00	29.1	14,286	0.20%
2024/03/29	6	152.42	10	155.55	161.00	-4	13,941	-0.03%
2024/03/28	1.1	153.95	1	153.50	155.00	0.1	13,494	0.00%
2024/03/27	5.1	153.51	0	0.00	154.00	5.1	13,384	0.04%
2024/03/26	2.1	155.50	0.1	157.50	157.00	1.9	13,292	0.01%
2024/03/25	1.1	156.53	11	156.14	157.50	-9.9	13,340	-0.07%
2024/03/22	1.1	159.02	4	158.38	159.00	-3	13,323	-0.02%
2024/03/21	3.3	157.77	1.1	159.95	160.00	2.2	13,302	0.02%
2024/03/20	5.7	158.17	11	160.23	156.50	-5.3	13,282	-0.04%
2024/03/19	2.3	157.95	0	0.00	160.00	2.3	13,259	0.02%
2024/03/18	2	155.25	1	158.00	158.00	1	13,069	0.01%
2024/03/15	1	150.05	0	0.00	153.00	1	12,944	0.01%
2024/03/14	14	154.07	5	153.90	154.00	9	12,704	0.07%
2024/03/13	11	157.82	10	157.15	158.50	1	12,692	0.01%
2024/03/12	5	156.00	4	157.13	157.50	1	12,545	0.01%
2024/03/11	19.1	154.65	3	156.17	154.00	16.1	12,451	0.13%
2024/03/08	35	165.66	11	165.68	159.50	24	12,209	0.20%
2024/03/07	1	156.00	26.1	158.39	163.50	-25.1	11,149	-0.23%
2024/03/06	0	0.00	3.8	147.78	149.00	-3.8	10,595	-0.04%
2024/03/05	3	144.00	11	144.09	144.50	-8	10,633	-0.08%
2024/03/04	6	141.58	2	142.50	141.50	4	10,639	0.04%
2024/03/01	2	138.25	0	0.00	138.00	2	10,599	0.02%
2024/02/29	1	139.00	0.4	138.50	139.00	0.6	10,590	0.01%
2024/02/27	1.3	139.65	0	0.00	138.00	1.3	10,500	0.01%
2024/02/26	0.5	141.50	4	140.75	141.50	-3.5	10,443	-0.03%
2024/02/23	4	141.38	2	140.75	141.50	2	10,443	0.02%
2024/02/22	2	139.25	0	0.00	138.50	2	10,550	0.02%
2024/02/21	0	0.00	6	137.75	137.50	-6	10,523	-0.06%
2024/02/20	0	0.00	2	136.25	137.00	-2	10,534	-0.02%
2024/02/19	1	135.50	1.7	136.30	136.00	-0.7	10,552	-0.01%
2024/02/16	4	139.00	5	139.70	137.00	-1	10,799	-0.01%
2024/02/15	2	135.25	15	135.87	135.50	-13	10,676	-0.12%
2024/02/05	11	127.45	2	128.00	130.00	9	10,851	0.08%
2024/02/02	5	130.60	2.1	129.57	129.50	2.9	10,754	0.03%
2024/02/01	5	133.20	2	133.00	133.00	3	10,571	0.03%
2024/01/31	0	0.00	0.1	135.50	136.00	-0.1	10,429	0.00%
2024/01/30	2	136.50	0	0.00	136.00	2	10,412	0.02%
2024/01/26	1	136.50	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	13	136.31	137.00	-13	10,680	-0.12%
2024/01/24	1	134.50	2	134.25	134.00	-1	10,666	-0.01%
2024/01/23	2	135.00	0	0.00	134.50	2	10,790	0.02%
2024/01/22	0	0.00	5.1	133.70	134.50	-5.1	10,895	-0.05%
2024/01/19	0	0.00	14	130.54	131.00	-14	10,843	-0.13%
2024/01/18	0	0.00	1	128.00	127.00	-1	10,753	-0.01%
2024/01/17	0	124.50	0	0.00	125.00	0	10,796	0.00%
2024/01/16	9.1	123.45	1	125.00	125.50	8.1	10,745	0.08%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/11	4	125.00	4	125.13	125.50	0	11,097	0.00%
2024/01/10	0.2	124.67	2.1	125.29	126.50	-2	11,322	-0.02%
2024/01/09	0	0.00	1	126.50	126.50	-1	11,381	-0.01%
2024/01/08	0	126.50	0	0.00	126.00	0	11,319	0.00%
2024/01/05	4.2	125.06	0	126.50	126.50	4.2	11,354	0.04%
2024/01/04	1	127.00	0	0.00	127.00	1	11,415	0.01%
2024/01/03	11.3	127.00	0.1	127.00	126.50	11.2	11,651	0.10%
2024/01/02	4.1	133.00	0.1	133.50	133.50	4.1	11,332	0.04%
2023/12/29	5.3	134.20	4	134.88	135.00	1.3	11,292	0.01%
2023/12/28	0	0.00	3	135.00	135.50	-3	11,296	-0.03%
2023/12/27	2	133.25	1	133.50	133.50	1	11,260	0.01%
2023/12/21	1	130.00	0	0.00	130.00	1	11,504	0.01%
2023/12/20	1	132.50	0	0.00	131.50	1	11,464	0.01%
2023/12/19	0	0.00	10.1	130.50	131.50	-10.1	11,367	-0.09%
2023/12/18	1	130.00	0	0.00	131.50	1	11,390	0.01%
2023/12/15	0	0.00	0.9	131.90	131.00	-0.9	11,408	-0.01%
2023/12/14	1	133.00	5.1	132.90	133.50	-4.1	11,256	-0.04%
2023/12/13	0	0.00	1	130.50	130.00	-1	11,179	-0.01%
2023/12/12	0	0.00	0	130.00	129.50	0	11,294	0.00%
2023/12/11	0	0.00	2	130.00	131.00	-2	11,329	-0.02%
2023/12/08	0	0.00	2	130.00	129.50	-2	11,510	-0.02%
2023/12/07	1	126.00	0	0.00	126.50	1	11,493	0.01%
2023/12/06	1	127.50	0	0.00	129.00	1	11,598	0.01%
2023/12/04	0	0.00	7	130.29	130.00	-7	11,632	-0.06%
2023/12/01	0.1	128.00	3	128.17	128.00	-3	11,645	-0.03%
2023/11/30	0	0.00	3	127.83	128.00	-3	11,645	-0.03%
2023/11/29	7	127.79	4	128.00	127.00	3	11,473	0.03%
2023/11/28	0	0.00	2	125.50	125.50	-2	11,316	-0.02%
2023/11/27	1	126.00	2	128.00	126.00	-1	11,440	-0.01%
2023/11/22	0	127.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	13	127.04	127.00	-13	12,850	-0.10%
2023/11/20	1	123.50	1	123.50	124.00	0	12,782	0.00%
2023/11/15	1.1	125.05	8.5	125.89	126.00	-7.4	12,641	-0.06%
2023/11/14	2	123.50	11.1	123.41	123.50	-9.1	12,410	-0.07%
2023/11/13	4	121.63	34.4	121.87	122.50	-30.4	12,429	-0.24%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/08	1	117.50	0	0.00	117.50	1	12,332	0.01%
2023/11/07	0.1	117.00	0	0.00	117.50	0.1	12,387	0.00%
2023/11/06	0	0.00	11.4	118.69	118.50	-11.4	12,489	-0.09%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/11/01	0	0.00	1	113.00	114.50	-1	12,399	-0.01%
2023/10/31	0	112.00	0	0.00	113.50	0	12,478	0.00%
2023/10/27	1.1	111.27	2	114.25	113.50	-0.9	12,745	-0.01%
2023/10/26	5	110.90	1	112.00	112.00	4	12,896	0.03%
2023/10/25	0	113.50	0	0.00	114.00	0	13,077	0.00%
2023/10/24	3.1	114.48	0	0.00	114.00	3.1	13,022	0.02%
2023/10/20	0	0.00	9.1	117.78	118.50	-9.1	13,087	-0.07%
2023/10/19	0.4	114.75	0	0.00	116.00	0.4	12,916	0.00%
2023/10/18	0	0.00	5.2	116.97	116.00	-5.2	13,025	-0.04%
2023/10/17	0	0.00	7	117.21	116.00	-7	12,869	-0.05%
2023/10/16	6	115.33	1	116.00	116.00	5	12,932	0.04%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	3	116.50	116.50	-3	13,308	-0.02%
2023/10/11	4	115.25	7.5	114.90	115.50	-3.5	13,384	-0.03%
2023/10/05	0.1	111.50	0	0.00	112.00	0.1	13,451	0.00%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/03	0.1	111.00	1	111.00	110.50	-1	13,703	-0.01%
2023/10/02	1	111.00	0	0.00	111.00	1	13,965	0.01%
2023/09/28	7	109.00	0	0.00	109.50	7	14,153	0.05%
2023/09/27	3	109.00	2	108.00	109.50	1	14,234	0.01%
2023/09/26	11.2	109.14	1.1	108.59	109.00	10.1	14,309	0.07%
2023/09/22	2	112.00	5	111.50	112.00	-3	14,828	-0.02%
2023/09/21	0.1	112.75	5	112.00	112.00	-4.9	15,060	-0.03%
2023/09/20	0.2	114.50	3	115.50	114.50	-2.8	15,250	-0.02%
2023/09/19	0	0.00	7	114.71	114.00	-7	15,547	-0.05%
2023/09/18	4.1	113.52	0	0.00	113.50	4.1	15,793	0.03%
2023/09/15	7	117.36	2	117.25	116.00	5	15,839	0.03%
2023/09/14	0.1	114.50	3	115.00	115.50	-3	15,763	-0.02%
2023/09/13	3.1	112.35	0	0.00	112.50	3.1	15,743	0.02%
2023/09/12	2	114.50	9.6	115.60	115.50	-7.6	15,642	-0.05%
2023/09/11	2.6	114.75	1	113.50	113.50	1.6	15,652	0.01%
2023/09/08	11	115.46	5	116.00	116.50	6	15,680	0.04%
2023/09/07	1	119.00	0	0.00	118.50	1	15,829	0.01%
2023/09/06	1	117.50	1	119.00	118.00	0	15,997	0.00%
2023/09/05	2.9	116.74	5	116.60	118.50	-2.1	16,147	-0.01%
2023/09/04	4.2	117.74	1	118.00	118.00	3.2	16,289	0.02%
2023/09/01	1.1	117.98	4	118.00	118.50	-3	16,862	-0.02%
2023/08/31	12.3	118.19	5.2	117.83	118.00	7.1	17,476	0.04%
2023/08/30	19.1	118.69	18.2	119.01	120.00	0.9	17,535	0.01%
2023/08/29	5.6	117.70	8	117.13	117.50	-2.4	17,833	-0.01%
2023/08/28	13.2	120.99	20.1	121.20	119.00	-6.9	17,724	-0.04%
2023/08/25	10.1	116.50	35	116.44	116.50	-25	17,796	-0.14%
2023/08/24	2.2	111.12	4.1	113.10	113.00	-2	17,728	-0.01%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	0	108.50	1.2	109.37	108.50	-1.1	18,678	-0.01%
2023/08/21	0	0.00	5	107.00	108.00	-5	19,229	-0.03%
2023/08/18	0	107.50	0	0.00	107.00	0	19,427	0.00%
2023/08/17	5.1	105.82	18	104.89	108.50	-12.9	19,519	-0.07%
2023/08/16	4.1	107.65	17	107.50	108.00	-12.9	19,556	-0.07%
2023/08/15	2	110.00	2	111.00	110.00	0	19,526	0.00%
2023/08/14	4.2	109.05	0.1	110.00	109.50	4.1	19,710	0.02%
2023/08/10	5	110.50	1	111.00	111.00	4	19,915	0.02%
2023/08/09	6	110.00	0	0.00	111.00	6	19,811	0.03%
2023/08/08	16.1	109.25	1	109.50	109.00	15.1	19,798	0.08%
2023/08/07	0.1	111.50	0	0.00	111.50	0.1	19,717	0.00%
2023/08/04	4.1	109.02	0	0.00	109.00	4.1	19,801	0.02%
2023/08/02	8.4	110.38	2.5	110.53	110.50	5.9	19,699	0.03%
2023/08/01	1	112.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	12.1	115.75	1	115.50	114.50	11.1	19,111	0.06%
2023/07/28	11	117.73	8	117.50	117.50	3	18,899	0.02%
2023/07/27	6.1	113.17	2	113.50	114.00	4.1	18,646	0.02%
2023/07/26	11.1	113.50	2	114.50	113.50	9.1	18,668	0.05%
2023/07/25	6.3	114.95	4	114.63	114.50	2.3	18,785	0.01%
2023/07/24	0.4	110.50	0	0.00	110.50	0.4	18,701	0.00%
2023/07/21	8.2	109.83	2	111.00	110.50	6.2	18,835	0.03%
2023/07/20	2	112.50	2	113.00	113.50	0	18,683	0.00%
2023/07/19	3.6	114.92	2	113.50	112.50	1.6	18,677	0.01%
2023/07/18	4	116.00	5	116.00	116.00	-1	18,724	-0.01%
2023/07/17	15.2	115.30	2	115.50	115.00	13.2	18,515	0.07%
2023/07/14	5	113.10	8.9	114.29	115.00	-3.9	18,381	-0.02%
2023/07/13	4.1	110.51	7	110.79	110.00	-2.9	18,144	-0.02%
2023/07/12	9.1	108.40	3	109.33	110.00	6.1	18,019	0.03%
2023/07/11	3	109.33	2	110.25	109.50	1	17,959	0.01%
2023/07/10	7.1	108.29	1	110.50	108.00	6.1	18,339	0.03%
2023/07/07	0.1	109.00	0	0.00	109.00	0.1	18,312	0.00%
2023/07/06	9.5	108.70	0	0.00	108.50	9.5	18,145	0.05%
2023/07/05	0.3	111.70	0	0.00	111.50	0.3	18,079	0.00%
2023/07/04	1	111.00	0	0.00	111.00	1	18,034	0.01%
2023/07/03	2.8	110.18	3	110.67	111.00	-0.2	17,939	0.00%
2023/06/30	7.6	109.86	0	0.00	110.50	7.6	17,928	0.04%
2023/06/29	3	122.50	10	122.50	122.50	-7	17,541	-0.04%
2023/06/28	1.3	123.54	9.1	123.51	124.00	-7.8	17,438	-0.04%
2023/06/27	9.1	123.29	1.2	122.58	124.00	7.9	17,249	0.05%
2023/06/26	1	126.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	2	126.50	2	126.50	126.50	0	16,836	0.00%
2023/06/20	2	125.50	0	127.00	126.50	2	16,846	0.01%
2023/06/19	1	126.50	1.5	127.00	126.50	-0.5	16,896	0.00%
2023/06/16	4	124.50	0	0.00	125.50	4	16,919	0.02%
2023/06/15	1	126.00	6.3	126.68	126.50	-5.3	16,850	-0.03%
2023/06/14	1.2	124.67	0	0.00	124.50	1.2	16,920	0.01%
2023/06/13	1.6	127.28	12	127.67	128.00	-10.4	16,782	-0.06%
2023/06/12	2	125.75	1.5	125.33	125.50	0.5	16,636	0.00%
2023/06/09	2.6	124.29	12	124.92	126.00	-9.4	16,594	-0.06%
2023/06/08	0.3	122.00	10.5	122.55	122.50	-10.2	16,428	-0.06%
2023/06/07	12	124.75	7.2	125.65	125.00	4.8	16,287	0.03%
2023/06/06	17.6	119.06	18.1	120.94	121.50	-0.5	15,681	0.00%
2023/06/05	2	116.00	0	0.00	116.50	2	15,127	0.01%
2023/06/02	1.3	115.54	10.3	115.24	116.50	-9	15,003	-0.06%
2023/06/01	1	112.00	12.5	112.30	112.00	-11.5	14,515	-0.08%
2023/05/31	0	111.50	9	111.72	111.50	-9	14,423	-0.06%
2023/05/30	2	111.75	36	112.31	111.50	-34	13,966	-0.24%
2023/05/29	3.7	110.31	3	109.33	109.00	0.7	13,542	0.01%
2023/05/26	22	110.36	7	111.07	110.50	15	13,374	0.11%
2023/05/25	1	109.63	1	112.00	108.50	0	12,872	0.00%
2023/05/24	0	0.00	6	108.58	108.50	-6	12,352	-0.05%
2023/05/23	0	0.00	1.9	110.00	110.00	-1.9	12,160	-0.02%
2023/05/19	0	108.50	11	109.27	109.00	-11	11,958	-0.09%
2023/05/18	6	108.08	16	108.75	109.00	-10	11,980	-0.08%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/15	2	103.00	1	102.50	103.00	1	11,766	0.01%
2023/05/10	2	102.50	0.1	102.50	102.50	1.9	12,208	0.02%
2023/05/09	3	105.00	1	104.50	104.50	2	12,197	0.02%
2023/05/08	5	104.00	1	103.50	104.00	4	12,266	0.03%
2023/05/05	10	103.50	0	0.00	103.00	10	12,641	0.08%
2023/05/04	2	103.00	0	0.00	103.00	2	12,901	0.02%
2023/05/02	6	100.00	8	99.60	100.50	-2	13,109	-0.02%
2023/04/28	1	100.00	34	100.03	101.00	-33	13,310	-0.25%
2023/04/26	7	99.99	0	0.00	100.50	7	13,108	0.05%
2023/04/25	4	102.01	0	0.00	101.50	4	12,980	0.03%
2023/04/24	4.1	102.51	0	0.00	102.00	4.1	12,955	0.03%
2023/04/21	11	103.00	1	103.50	102.50	10	12,978	0.08%
2023/04/20	7.1	103.86	0	0.00	103.50	7.1	12,887	0.05%
2023/04/19	6	103.92	0	0.00	103.50	6	13,041	0.05%
2023/04/18	1	105.50	23.2	105.72	105.50	-22.2	13,118	-0.17%
2023/04/17	20.3	106.00	0	0.00	106.00	20.3	13,172	0.15%
2023/04/14	2	104.00	11	104.09	105.50	-9	13,143	-0.07%
2023/04/13	26.3	104.52	6	104.00	103.50	20.3	13,028	0.16%
2023/04/12	3	108.67	4	108.13	109.00	-1	12,455	-0.01%
2023/04/11	1	108.50	6	108.50	109.00	-5	12,271	-0.04%
2023/04/10	7	108.86	0	0.00	109.00	7	12,183	0.06%
2023/04/07	10	110.50	1	111.50	110.50	9	12,032	0.07%
2023/04/06	54	112.48	0	0.00	112.50	54	11,935	0.45%
2023/03/31	3	113.33	33.3	112.50	112.50	-30.3	11,951	-0.25%
2023/03/30	22	112.02	21	112.52	112.50	1	12,012	0.01%
2023/03/29	0	0.00	26	111.04	111.50	-26	12,149	-0.21%
2023/03/28	0	0.00	5	109.60	109.50	-5	12,285	-0.04%
2023/03/27	3	109.33	0	0.00	109.00	3	12,464	0.02%
2023/03/24	15	111.50	5	110.70	111.00	10	12,707	0.08%
2023/03/23	6	110.50	5	109.90	110.50	1	12,687	0.01%
2023/03/22	2	107.25	2	109.00	109.00	0	12,755	0.00%
2023/03/21	25	107.76	5	107.10	107.00	20	12,828	0.16%
2023/03/20	4	108.63	1	108.50	109.50	3	12,844	0.02%
2023/03/17	8	108.00	1	108.00	109.50	7	12,898	0.05%
2023/03/15	1	108.50	1	108.50	108.50	0	12,898	0.00%
2023/03/14	6	107.58	1	109.50	107.00	5	12,825	0.04%
2023/03/10	1	106.50	0	0.00	107.00	1	12,780	0.01%
2023/03/09	0	0.00	53	109.50	109.00	-53	13,038	-0.41%
2023/03/08	1	109.00	2	109.00	109.50	-1	13,156	-0.01%
2023/03/07	0	108.00	4	110.25	110.50	-4	13,128	-0.03%
2023/03/06	31	108.74	4	108.88	109.00	27	12,988	0.21%
2023/03/03	24	107.50	1	107.50	108.00	23	13,044	0.18%
2023/03/02	2	108.00	0.1	106.00	108.00	1.9	13,038	0.01%
2023/03/01	0.3	106.00	0	0.00	106.00	0.3	12,956	0.00%
2023/02/24	2.1	106.17	20	106.10	106.00	-17.9	12,931	-0.14%
2023/02/23	0	0.00	4	103.88	103.50	-4	12,638	-0.03%
2023/02/22	3	102.67	0	0.00	102.50	3	12,646	0.02%
2023/02/21	17	102.47	0	0.00	102.50	17	12,659	0.13%
2023/02/17	4	102.38	3	102.00	102.00	1	13,032	0.01%
2023/02/16	1	104.50	2.4	104.92	104.00	-1.4	13,163	-0.01%
2023/02/14	3	103.50	3	104.50	104.50	0	13,304	0.00%
2023/02/13	0	0.00	1	103.50	104.00	-1	13,322	-0.01%
2023/02/10	6	105.17	0	0.00	106.00	6	13,334	0.04%
2023/02/09	0	0.00	0.1	106.50	106.00	-0.1	13,324	0.00%
2023/02/08	1	105.50	6	106.00	106.00	-5	13,162	-0.04%
2023/02/07	0	0.00	0.5	103.00	103.50	-0.5	13,151	0.00%
2023/02/06	2	104.50	2	103.00	103.50	0	13,121	0.00%
2023/02/03	0.1	104.50	63.5	105.50	106.00	-63.4	13,077	-0.48%
2023/02/02	1	103.00	1	103.00	103.00	0	12,842	0.00%
2023/02/01	3	100.33	2.1	100.76	102.00	0.9	12,813	0.01%
2023/01/31	42.1	100.43	3	100.00	100.00	39.1	12,750	0.31%
2023/01/30	0	0.00	4.7	105.06	105.00	-4.7	12,579	-0.04%
2023/01/17	0.3	101.00	2.2	101.45	101.50	-1.9	12,401	-0.02%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/13	0.2	101.00	1.2	101.00	101.00	-1	12,517	-0.01%
2023/01/12	1	100.50	0	0.00	101.00	1	12,663	0.01%
2023/01/11	0	0.00	3	101.00	100.50	-3	12,718	-0.02%
2023/01/10	2	101.00	7.2	100.90	101.50	-5.2	12,901	-0.04%
2023/01/09	0	0.00	6.1	99.93	101.00	-6.1	12,888	-0.05%
2023/01/06	1	95.30	3	96.00	96.80	-2	12,828	-0.02%
2023/01/05	0.2	95.30	0	0.00	94.60	0.2	12,850	0.00%
2023/01/03	0	0.00	1	94.50	94.60	-1	13,466	-0.01%
2022/12/30	0	0.00	1	94.60	93.90	-1	13,511	-0.01%
2022/12/28	0	0.00	5	93.40	93.50	-5	13,925	-0.04%
2022/12/27	0	0.00	1	94.60	94.50	-1	14,067	-0.01%
2022/12/23	5	94.10	3	93.80	93.80	2	14,432	0.01%
2022/12/22	4	95.78	6	96.87	97.30	-2	14,432	-0.01%
2022/12/21	0	0.00	1	95.40	95.30	-1	14,256	-0.01%
2022/12/20	2.1	94.25	0	0.00	93.50	2.1	14,044	0.01%
2022/12/16	6	96.87	0	0.00	96.20	6	13,615	0.04%
2022/12/15	0.2	98.00	0	0.00	98.20	0.2	13,317	0.00%
2022/12/14	0	0.00	2	97.65	98.00	-2	13,257	-0.02%
2022/12/13	9	97.19	5	96.46	96.30	4	13,147	0.03%
2022/12/12	0	0.00	1	98.50	98.10	-1	13,109	-0.01%
2022/12/09	2	99.25	3	99.20	99.50	-1	13,263	-0.01%
2022/12/08	8.1	96.97	4	97.00	97.00	4.1	13,244	0.03%
2022/12/07	1	99.00	2	99.95	99.00	-1	13,433	-0.01%
2022/12/06	1	99.50	1	99.10	99.70	0	13,437	0.00%
2022/12/05	1	101.50	3.7	101.63	101.00	-2.7	13,471	-0.02%
2022/12/01	1	100.50	8.6	100.76	101.50	-7.6	13,374	-0.06%
2022/11/30	0	0.00	1	96.50	97.20	-1	13,015	-0.01%
2022/11/25	5.2	96.07	12.1	96.24	96.10	-6.9	12,960	-0.05%
2022/11/23	0	0.00	3.1	95.58	95.80	-3.1	13,018	-0.02%
2022/11/22	0	0.00	2	93.90	94.80	-2	13,042	-0.02%
2022/11/21	4	95.09	12	94.17	94.20	-8	13,028	-0.06%
2022/11/18	1	94.70	4	94.58	94.90	-3	12,980	-0.02%
2022/11/17	4	92.70	6	92.95	93.50	-2	12,879	-0.02%
2022/11/16	2	93.60	0	93.30	93.60	2	12,883	0.02%
2022/11/15	1	92.20	13.2	92.45	92.80	-12.2	12,673	-0.10%
2022/11/14	0	0.00	5.1	91.65	91.70	-5.1	12,462	-0.04%
2022/11/11	5	90.68	12.1	90.56	90.40	-7.1	12,306	-0.06%
2022/11/10	0	0.00	1.3	85.76	86.50	-1.3	11,996	-0.01%
2022/11/09	1	86.40	5	86.60	86.80	-4	11,953	-0.03%
2022/11/08	3	84.40	8	84.46	84.40	-5	11,841	-0.04%
2022/11/07	10	83.45	7.7	83.48	84.50	2.3	11,759	0.02%
2022/11/04	3	79.90	5	80.10	80.50	-2	11,594	-0.02%
2022/11/03	5	78.74	3	79.50	79.50	2	11,611	0.02%
2022/11/02	5	79.98	5	80.06	80.00	0	11,553	0.00%
2022/11/01	2	79.95	1	80.00	80.00	1	11,502	0.01%
2022/10/31	7	79.43	4	80.03	80.40	3	11,489	0.03%
2022/10/28	5	79.26	6	79.63	80.70	-1	11,502	-0.01%
2022/10/27	2.1	78.48	0.2	78.40	78.70	1.9	11,368	0.02%
2022/10/26	0.4	77.10	0	0.00	76.90	0.4	11,325	0.00%
2022/10/25	0	76.60	0	0.00	77.30	0	11,279	0.00%
2022/10/24	0	0.00	2	78.20	77.70	-2	11,351	-0.02%
2022/10/21	1	76.60	5	76.12	76.30	-4	11,514	-0.03%
2022/10/20	0	0.00	1	75.00	76.00	-1	11,462	-0.01%
2022/10/19	3	75.40	4	75.03	74.90	-1	11,252	-0.01%
2022/10/18	12	76.35	7.1	76.11	76.10	4.9	11,146	0.04%
2022/10/17	0.4	76.20	0	0.00	76.20	0.4	10,953	0.00%
2022/10/14	1	75.41	5	75.56	75.80	-4	10,940	-0.04%
2022/10/13	10	72.87	6	72.22	72.40	4	10,874	0.04%
2022/10/12	4.2	73.65	1	73.30	73.20	3.2	10,751	0.03%
2022/10/11	13.3	76.33	5	75.20	74.60	8.3	10,625	0.08%
2022/10/07	1	82.00	0	0.00	82.00	1	10,314	0.01%
2022/10/06	1	82.50	3	82.70	82.80	-2	10,368	-0.02%
2022/10/05	2	82.25	5.8	82.47	81.90	-3.8	10,322	-0.04%
2022/10/04	3.1	78.94	6	79.40	79.80	-2.9	10,094	-0.03%
2022/10/03	7.6	78.07	3	77.80	77.10	4.6	9,975	0.05%
2022/09/30	1	78.50	2	79.35	80.10	-1	9,872	-0.01%
2022/09/29	2	79.50	0	0.00	78.90	2	9,890	0.02%
2022/09/28	2.5	79.29	0	0.00	78.20	2.5	9,893	0.03%
2022/09/27	0.5	81.50	6	81.88	81.10	-5.5	9,896	-0.06%
2022/09/26	6.1	81.47	1	84.00	81.30	5.1	10,077	0.05%
2022/09/23	8	84.73	2.5	85.22	84.00	5.5	10,147	0.05%
2022/09/22	2	84.55	9	84.54	84.60	-7	10,734	-0.07%
2022/09/21	2	84.85	2	85.15	84.90	0	11,653	0.00%
2022/09/20	1	84.70	3	84.70	85.40	-2	12,079	-0.02%
2022/09/19	10.1	84.64	5	84.62	84.30	5.1	12,196	0.04%
2022/09/16	9	83.66	4.1	83.65	83.60	4.9	12,597	0.04%
2022/09/15	17.5	82.91	9	83.52	83.20	8.5	12,424	0.07%
2022/09/14	10.5	82.55	7	82.66	82.70	3.5	12,447	0.03%
2022/09/13	7	85.86	2	86.15	85.90	5	12,225	0.04%
2022/09/12	5	82.80	6	83.08	83.00	-1	12,106	-0.01%
2022/09/07	1.1	80.38	0	0.00	80.20	1.1	12,305	0.01%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/09/02	3.1	82.88	0	0.00	82.70	3.1	12,669	0.02%
2022/09/01	7	83.67	5	84.30	83.90	2	12,719	0.02%
2022/08/31	1	84.50	0	0.00	85.40	1	12,727	0.01%
2022/08/30	0	84.80	0	0.00	84.60	0	12,730	0.00%
2022/08/29	9.2	84.05	5	84.40	84.40	4.2	12,770	0.03%
2022/08/26	0	0.00	6	87.58	87.50	-6	12,778	-0.05%
2022/08/25	5	86.50	5	86.40	86.40	0	12,839	0.00%
2022/08/24	0	0.00	0.2	86.80	86.20	-0.2	12,916	0.00%
2022/08/23	9.1	87.17	0	0.00	86.60	9.1	13,324	0.07%
2022/08/22	3.1	88.61	3	88.70	88.70	0.1	13,371	0.00%
2022/08/19	5	89.40	6	89.97	90.00	-1	13,551	-0.01%
2022/08/18	1	88.80	0	0.00	89.40	1	13,609	0.01%
2022/08/16	5	90.90	6.3	90.68	90.70	-1.3	13,698	-0.01%
2022/08/15	6	90.40	5.1	90.50	90.50	0.9	13,727	0.01%
2022/08/12	8	89.46	5	89.50	89.50	3	13,715	0.02%
2022/08/11	0	0.00	2.1	89.24	89.50	-2.1	13,766	-0.02%
2022/08/10	5	86.60	5	87.00	87.00	0	13,914	0.00%
2022/08/09	2	87.80	0	0.00	87.70	2	13,984	0.01%
2022/08/08	0.2	87.73	0	0.00	87.90	0.2	13,975	0.00%
2022/08/05	1.1	88.30	1.2	87.91	88.20	-0.2	14,041	0.00%
2022/08/04	10	87.06	10.4	87.37	87.40	-0.4	14,097	0.00%
2022/08/03	1	84.30	3	84.73	86.00	-2	13,964	-0.01%
2022/08/02	4.1	84.51	3	84.50	84.50	1.1	13,932	0.01%
2022/08/01	1.3	85.73	2	85.70	86.30	-0.7	13,970	-0.01%
2022/07/29	5.6	86.57	3	86.40	86.40	2.6	14,016	0.02%
2022/07/28	1	86.40	2.2	87.48	87.80	-1.2	13,911	-0.01%
2022/07/27	0	0.00	0.2	83.20	85.10	-0.2	13,666	0.00%
2022/07/26	0.2	84.05	0	0.00	83.70	0.2	13,671	0.00%
2022/07/25	0.5	85.01	0	0.00	84.60	0.5	14,005	0.00%
2022/07/21	1	84.90	2	84.50	85.70	-1	14,258	-0.01%
2022/07/20	2	84.10	0	0.00	83.40	2	14,176	0.01%
2022/07/19	0	0.00	4	82.43	82.60	-4	14,260	-0.03%
2022/07/18	5	79.70	8	81.14	81.10	-3	14,201	-0.02%
2022/07/15	10.2	78.53	5	79.20	79.20	5.2	14,075	0.04%
2022/07/13	1	76.00	0	0.00	76.20	1	13,926	0.01%
2022/07/12	1	73.10	0	0.00	73.80	1	13,843	0.01%
2022/07/11	0.2	75.85	1	76.20	75.80	-0.8	13,808	-0.01%
2022/07/08	1	75.70	1	75.70	76.10	0	13,829	0.00%
2022/07/07	1	71.50	0	0.00	74.60	1	13,807	0.01%
2022/07/05	0.1	73.50	0	0.00	74.80	0.1	13,870	0.00%
2022/07/04	1	73.50	0	0.00	74.00	1	13,839	0.01%
2022/07/01	11	75.92	3	77.00	74.50	8	13,771	0.06%
2022/06/30	9	76.59	0	0.00	76.40	9	13,699	0.07%
2022/06/29	13.6	80.24	1	79.10	79.10	12.6	13,172	0.10%
2022/06/28	7	91.31	13	91.00	91.00	-6	12,232	-0.05%
2022/06/27	1.3	93.61	3	93.90	94.30	-1.7	11,853	-0.01%
2022/06/24	13.1	92.89	0	0.00	92.00	13.1	11,676	0.11%
2022/06/23	3	95.83	0	0.00	95.40	3	11,268	0.03%
2022/06/22	1	97.70	0	0.00	96.40	1	11,263	0.01%
2022/06/21	1	97.80	0	0.00	99.40	1	11,265	0.01%
2022/06/20	8	97.35	0	0.00	96.20	8	11,277	0.07%
2022/06/17	9.2	98.56	0	0.00	97.50	9.2	11,262	0.08%
2022/06/16	0	0.00	4	102.88	101.00	-4	11,046	-0.04%
2022/06/15	18	100.11	0	0.00	100.00	18	11,149	0.16%
2022/06/14	2	100.00	0	0.00	102.00	2	11,273	0.02%
2022/06/13	6	102.17	1.1	102.48	102.00	4.9	11,265	0.04%
2022/06/10	6	105.08	2	105.00	105.00	4	11,236	0.04%
2022/06/09	0	0.00	8	104.38	105.00	-8	11,275	-0.07%
2022/06/08	0	0.00	2	104.50	104.00	-2	11,321	-0.02%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	1.1	104.00	2	104.50	104.00	-0.9	11,477	-0.01%
2022/05/31	0	0.00	1	102.00	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	4.2	102.71	103.00	-4.2	11,566	-0.04%
2022/05/27	0	0.00	5	100.40	101.00	-5	11,498	-0.04%
2022/05/26	0	0.00	0.1	98.80	98.60	-0.1	11,509	0.00%
2022/05/25	0	0.00	2	98.50	98.20	-2	11,666	-0.02%
2022/05/23	0.1	97.50	0	0.00	97.50	0.1	11,988	0.00%
2022/05/19	0	0.00	1	95.50	95.70	-1	12,182	-0.01%
2022/05/18	3	97.60	1	98.10	96.90	2	12,207	0.02%
2022/05/17	1	97.70	2.1	97.01	97.30	-1.1	12,138	-0.01%
2022/05/09	3	94.07	1	94.30	94.10	2	13,080	0.02%
2022/05/06	1	95.60	0	0.00	95.90	1	13,159	0.01%
2022/05/04	0	0.00	2	96.40	96.60	-2	13,354	-0.01%
2022/05/03	2	95.70	2	95.80	95.90	0	13,662	0.00%
2022/04/29	1	96.70	6	97.47	95.60	-5	13,727	-0.04%
2022/04/28	2.1	92.17	2	94.00	93.00	0.1	13,695	0.00%
2022/04/27	4	91.40	0	0.00	91.80	4	13,571	0.03%
2022/04/26	2.1	95.11	0	0.00	95.00	2.1	13,548	0.02%
2022/04/25	5.1	95.71	13	96.80	94.60	-7.9	13,653	-0.06%
2022/04/21	1	98.90	0	0.00	99.50	1	13,720	0.01%
2022/04/18	0	98.00	0	0.00	97.90	0	13,882	0.00%
2022/04/15	1.2	98.17	5	97.70	97.90	-3.9	13,944	-0.03%
2022/04/14	1.1	99.90	0	0.00	99.50	1.1	14,094	0.01%
2022/04/12	4.2	96.80	0	0.00	96.60	4.2	14,668	0.03%
2022/04/11	5.4	99.74	0	0.00	97.90	5.4	14,632	0.04%
2022/04/08	2	99.90	0	0.00	100.50	2	14,559	0.01%
2022/04/07	10	100.35	0	0.00	99.80	10	14,505	0.07%
2022/04/06	2	101.50	0	0.00	102.00	2	14,349	0.01%
2022/04/01	14	102.43	0	0.00	103.50	14	14,227	0.10%
2022/03/31	1	104.00	0	0.00	103.50	1	14,173	0.01%
2022/03/30	10	104.00	0	0.00	104.50	10	14,225	0.07%
2022/03/25	1	105.50	0	0.00	104.50	1	14,066	0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	8	104.63	104.50	-8	14,268	-0.06%
2022/03/17	0	0.00	1	103.00	103.50	-1	14,151	-0.01%
2022/03/16	1	99.40	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1	99.70	1	98.90	98.90	0	14,157	0.00%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	5.1	100.01	100.50	-5.1	14,304	-0.04%
2022/03/10	2	100.25	0	0.00	100.50	2	14,319	0.01%
2022/03/09	1.3	97.28	2	97.75	98.20	-0.7	14,509	0.00%
2022/03/08	2	96.85	4	96.15	96.10	-2	14,624	-0.01%
2022/03/07	12	97.85	4	97.15	97.60	8	14,485	0.06%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	1	102.50	103.00	-1	14,258	-0.01%
2022/02/25	3	99.63	1	100.00	99.30	2	14,182	0.01%
2022/02/24	10	99.86	0	0.00	99.70	10	14,038	0.07%
2022/02/23	0.1	102.00	0	0.00	102.00	0.1	13,833	0.00%
2022/02/22	1	102.00	0	0.00	103.00	1	13,803	0.01%
2022/02/21	1	103.50	12	105.08	105.00	-11	13,711	-0.08%
2022/02/18	1.1	103.91	4	103.75	104.00	-2.9	13,711	-0.02%
2022/02/17	0	0.00	5.1	103.70	104.00	-5.1	13,713	-0.04%
2022/02/16	2	102.50	2	103.50	102.50	0	13,674	0.00%
2022/02/15	0.2	100.50	0	0.00	100.00	0.2	13,729	0.00%
2022/02/14	2	100.00	1	100.00	100.00	1	13,870	0.01%
2022/02/11	9.1	103.49	2	105.50	103.00	7.1	13,832	0.05%
2022/02/10	4	103.50	1	103.50	103.50	3	13,727	0.02%
2022/02/09	2	100.00	2	101.50	102.00	0	13,909	0.00%
2022/02/07	0.2	101.50	0	0.00	100.00	0.2	13,608	0.00%
2022/01/26	13	99.11	6	99.00	98.80	7	13,419	0.05%
2022/01/25	4.4	99.59	13	100.00	100.00	-8.6	13,366	-0.06%
2022/01/24	0	0.00	0.3	102.50	101.50	-0.3	13,229	0.00%
2022/01/21	12.6	102.81	0	0.00	101.50	12.6	13,561	0.09%
2022/01/20	12	105.50	0	0.00	105.50	12	13,452	0.09%
2022/01/19	4.3	105.49	3	105.17	105.00	1.3	13,454	0.01%
2022/01/18	4.2	108.36	0	0.00	107.50	4.2	13,380	0.03%
2022/01/17	4	107.00	4.5	107.02	108.00	-0.5	13,341	0.00%
2022/01/14	0.2	105.50	0	0.00	105.50	0.2	13,327	0.00%
2022/01/13	6.2	105.98	0	0.00	105.00	6.2	13,351	0.05%
2022/01/11	0	0.00	3	107.00	106.50	-3	13,574	-0.02%
2022/01/07	2.2	106.93	1	106.00	106.50	1.2	13,860	0.01%
2022/01/06	3	109.17	1	108.51	108.50	2	13,910	0.01%
2022/01/05	0	0.00	25.6	107.79	111.00	-25.6	13,981	-0.18%
2022/01/04	2	106.50	3	107.00	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	3	106.33	106.00	-3	14,793	-0.02%
2021/12/28	0	0.00	2	105.75	105.50	-2	15,223	-0.01%
2021/12/27	2.1	104.98	1	105.00	105.00	1.1	15,491	0.01%
2021/12/23	2	104.00	0	0.00	103.50	2	15,660	0.01%
2021/12/22	2	103.00	0	0.00	103.00	2	15,928	0.01%
2021/12/21	2	102.00	0	0.00	102.00	2	16,201	0.01%
2021/12/20	2.1	102.00	0	0.00	101.50	2.1	16,269	0.01%
2021/12/17	7	102.00	0	0.00	102.00	7	16,274	0.04%
2021/12/16	1.1	102.00	1	103.00	103.50	0.1	16,197	0.00%
2021/12/15	6	101.83	0	0.00	101.50	6	16,320	0.04%
2021/12/13	2.1	102.74	0	0.00	102.50	2.1	16,521	0.01%
2021/12/10	0.4	104.09	0	0.00	103.00	0.4	16,486	0.00%
2021/12/09	1.5	104.67	0	0.00	104.50	1.5	16,356	0.01%
2021/12/08	0	0.00	1.1	107.91	107.00	-1.1	16,131	-0.01%
2021/12/07	2.1	104.50	0	0.00	104.00	2.1	16,069	0.01%
2021/12/06	3.2	107.00	1	107.00	106.00	2.2	15,944	0.01%
2021/12/03	1	109.00	13	108.81	109.00	-12	15,909	-0.08%
2021/12/02	3	105.67	1.2	105.97	105.00	1.8	15,758	0.01%
2021/12/01	2	104.00	1	103.00	104.00	1	15,689	0.01%
2021/11/30	0	0.00	1	103.00	102.00	-1	15,699	-0.01%
2021/11/29	5.1	100.32	0.1	101.50	101.00	5	15,545	0.03%
2021/11/26	0.1	102.00	2	103.50	101.50	-2	15,503	-0.01%
2021/11/25	9	102.56	2	103.00	104.00	7	15,535	0.05%
2021/11/24	3.4	103.22	0	0.00	103.00	3.4	15,507	0.02%
2021/11/23	3	105.17	0	0.00	105.00	3	15,478	0.02%
2021/11/22	2.9	106.84	2.1	107.00	106.50	0.9	15,421	0.01%
2021/11/19	3	106.00	4.1	106.38	106.00	-1.1	15,327	-0.01%
2021/11/18	0.1	106.00	2	105.75	106.00	-2	15,281	-0.01%
2021/11/17	0.1	105.00	9.5	105.79	106.50	-9.5	15,311	-0.06%
2021/11/16	0	0.00	1	105.50	105.50	-1	15,353	-0.01%
2021/11/15	7.2	104.38	6	105.17	105.50	1.2	15,407	0.01%
2021/11/12	6	102.83	4	105.38	104.00	2	15,418	0.01%
2021/11/11	0	102.50	9	102.56	102.50	-9	15,390	-0.06%
2021/11/10	1.1	103.09	6	103.75	104.00	-4.9	15,331	-0.03%
2021/11/09	9.2	106.06	10	105.50	105.00	-0.8	15,379	-0.01%
2021/11/08	9	104.39	16.1	104.66	105.50	-7.1	15,065	-0.05%
2021/11/05	2	98.60	1	99.40	99.70	1	14,812	0.01%
2021/11/04	2	99.15	1	98.20	98.10	1	14,838	0.01%
2021/11/02	7	99.63	5	99.42	98.80	2	14,979	0.01%
2021/11/01	9	98.60	5	98.50	98.20	4	15,058	0.03%
2021/10/29	13	100.62	2	102.00	99.80	11	15,088	0.07%
2021/10/28	1	99.00	3	99.83	99.80	-2	14,769	-0.01%
2021/10/27	1	96.71	2	97.70	97.20	-1	14,813	-0.01%
2021/10/26	0	0.00	2	97.60	98.00	-2	15,457	-0.01%
2021/10/25	1	95.50	2	97.00	96.40	-1	15,412	-0.01%
2021/10/22	3	95.27	0	0.00	96.00	3	15,400	0.02%
2021/10/21	1.1	96.29	3	97.47	95.90	-1.9	15,286	-0.01%
2021/10/20	3	98.20	1	98.20	97.70	2	15,171	0.01%
2021/10/19	1	97.90	22	97.21	98.40	-21	15,081	-0.14%
2021/10/18	2.1	94.67	0	0.00	94.60	2.1	15,030	0.01%
2021/10/15	20.1	95.92	1	95.70	96.20	19.1	15,075	0.13%
2021/10/14	4.1	93.22	0	0.00	93.60	4.1	14,906	0.03%
2021/10/13	3	92.57	0	0.00	92.40	3	14,820	0.02%
2021/10/12	4.1	94.11	15	93.80	93.50	-10.9	14,731	-0.07%
2021/10/08	16.4	97.55	0	0.00	96.20	16.4	14,563	0.11%
2021/10/07	16.1	100.47	1	101.00	101.00	15.1	14,200	0.11%
2021/10/06	5	99.90	0	0.00	100.00	5	14,086	0.04%
2021/10/05	3.1	100.01	1	100.00	100.50	2.1	13,924	0.01%
2021/10/04	13	103.27	1	103.50	103.50	12	13,544	0.09%
2021/10/01	1	106.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	0.5	109.00	0	0.00	109.00	0.5	13,249	0.00%
2021/09/29	8.3	106.63	0	0.00	106.00	8.3	13,056	0.06%
2021/09/28	2	112.50	0	0.00	112.50	2	12,775	0.02%
2021/09/24	1	116.00	0	0.00	117.50	1	12,451	0.01%
2021/09/22	4.1	113.54	0	0.00	116.00	4.1	12,619	0.03%
2021/09/17	5	118.60	0	0.00	118.00	5	12,583	0.04%
2021/09/16	0	0.00	1	124.00	121.50	-1	12,353	-0.01%
2021/09/13	2.1	125.48	0	0.00	124.00	2.1	12,395	0.02%
2021/09/10	0	0.00	4.5	126.89	128.00	-4.5	12,477	-0.04%
2021/09/09	2	119.50	0	0.00	122.00	2	12,421	0.02%
2021/09/08	7.2	118.32	1	120.00	119.50	6.2	12,447	0.05%
2021/09/07	4	120.00	0.2	121.50	121.50	3.8	12,404	0.03%
2021/09/06	1	125.00	3	126.00	124.50	-2	12,357	-0.02%
2021/09/03	3	127.67	11	127.82	128.50	-8	12,569	-0.06%
2021/09/02	1	126.50	0	0.00	125.50	1	12,521	0.01%
2021/09/01	0	0.00	3	126.50	126.50	-3	12,503	-0.02%
2021/08/30	0.5	128.00	4	127.75	129.00	-3.5	12,664	-0.03%
2021/08/27	1	126.00	5	126.40	127.00	-4	12,574	-0.03%
2021/08/26	0	0.00	2	122.00	123.50	-2	12,541	-0.02%
2021/08/24	1	120.00	1	122.00	120.00	0	12,670	0.00%
2021/08/23	0	0.00	2	119.75	121.00	-2	12,772	-0.02%
2021/08/19	2.4	115.92	0.5	116.00	115.50	1.9	12,963	0.01%
2021/08/18	2	118.25	4	118.13	119.00	-2	13,026	-0.02%
2021/08/17	14	119.89	3	116.67	117.00	11	13,114	0.08%
2021/08/16	0	0.00	1	119.50	122.00	-1	12,975	-0.01%
2021/08/13	3	120.00	12	122.58	120.00	-9	13,105	-0.07%
2021/08/12	7	126.50	0	0.00	125.50	7	13,011	0.05%
2021/08/11	0	0.00	3	127.83	127.00	-3	13,044	-0.02%
2021/08/10	0	0.00	1	126.50	126.50	-1	13,131	-0.01%
2021/08/09	0	0.00	2	128.50	128.00	-2	13,380	-0.01%
2021/08/06	2	130.25	0	0.00	129.00	2	13,718	0.01%
2021/08/05	2	131.25	0	0.00	132.00	2	13,958	0.01%
2021/08/04	1	130.00	4	130.12	131.00	-3	14,360	-0.02%
2021/08/03	0	0.00	6.1	125.00	127.00	-6.1	14,475	-0.04%
2021/08/02	1	124.00	3	124.33	125.50	-2	14,467	-0.01%
2021/07/30	3.1	120.46	15.3	122.44	122.50	-12.2	14,405	-0.08%
2021/07/28	4	112.50	4	111.75	112.50	0	14,116	0.00%
2021/07/23	2	116.50	2	115.50	115.00	0	15,164	0.00%
2021/07/22	1	119.00	2	119.00	117.50	-1	15,636	-0.01%
2021/07/21	1	118.00	8	119.75	119.50	-7	15,887	-0.04%
2021/07/20	2	118.00	0	0.00	118.00	2	16,329	0.01%
2021/07/19	0	0.00	1	117.50	117.50	-1	16,317	-0.01%
2021/07/16	4	116.25	2	116.50	116.50	2	16,454	0.01%
2021/07/15	2	118.25	20.6	118.46	120.00	-18.6	16,379	-0.11%
2021/07/14	3	114.67	1	115.50	114.50	2	16,098	0.01%
2021/07/13	1	115.00	26	115.79	115.50	-25	16,076	-0.16%
2021/07/12	1.1	112.05	1	112.00	112.50	0.1	16,135	0.00%
2021/07/09	0.5	111.50	0	0.00	111.00	0.5	16,200	0.00%
2021/07/08	5	112.60	1	113.00	112.00	4	16,373	0.02%
2021/07/07	0	0.00	3.7	114.91	114.50	-3.7	16,499	-0.02%
2021/07/06	3	113.00	3	114.00	113.00	0	16,851	0.00%
2021/07/05	0	0.00	2	114.00	114.00	-2	17,135	-0.01%
2021/07/02	1	111.50	3	111.83	112.00	-2	17,210	-0.01%
2021/07/01	1	111.00	1	111.00	111.00	0	17,383	0.00%
2021/06/30	0	0.00	5.1	111.51	112.00	-5.1	17,625	-0.03%
2021/06/29	3	111.33	5	111.10	113.00	-2	17,685	-0.01%
2021/06/28	14	113.04	2	114.00	112.50	12	17,702	0.07%
2021/06/25	0	0.00	0.7	117.00	117.50	-0.7	17,800	0.00%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/23	6	115.00	4	115.50	116.00	2	18,121	0.01%
2021/06/22	1	113.00	1	113.00	113.00	0	18,176	0.00%
2021/06/21	0	113.50	1	113.50	113.00	-1	18,272	-0.01%
2021/06/18	2	118.00	0	0.00	116.50	2	18,445	0.01%
2021/06/17	10.5	115.00	10	116.00	118.00	0.5	18,570	0.00%
2021/06/16	1	116.50	1.4	117.74	115.50	-0.3	18,872	0.00%
2021/06/15	1	117.50	12	117.96	118.00	-11	19,182	-0.06%
2021/06/11	6	118.50	10	118.60	118.50	-4	19,357	-0.02%
2021/06/10	0	0.00	2.1	115.98	116.50	-2.1	19,309	-0.01%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	5	116.39	12	115.58	115.50	-7	19,798	-0.04%
2021/06/07	4	113.75	13	114.19	115.50	-9	19,994	-0.05%
2021/06/04	1	110.50	2	110.75	111.00	-1	19,968	-0.01%
2021/06/03	0	110.50	0	0.00	112.00	0	20,393	0.00%
2021/06/02	0	0.00	5	112.30	111.00	-5	20,500	-0.02%
2021/06/01	2	113.00	5	113.50	113.00	-3	20,846	-0.01%
2021/05/31	3.1	111.48	22	111.14	111.50	-19	21,169	-0.09%
2021/05/28	0	0.00	6.2	110.29	110.50	-6.2	21,319	-0.03%
2021/05/27	2	107.25	1	108.00	109.00	1	21,519	0.00%
2021/05/26	15	108.90	1	109.50	107.50	14	21,733	0.06%
2021/05/25	4	107.88	0	0.00	108.50	4	21,844	0.02%
2021/05/24	1	106.00	1.2	106.19	106.50	-0.2	22,003	0.00%
2021/05/21	2	105.01	1	110.00	105.50	1	22,453	0.00%
2021/05/20	1	105.50	4	106.13	106.50	-3	22,841	-0.01%
2021/05/19	1	105.50	1	106.50	105.50	0	23,478	0.00%
2021/05/18	1.2	104.42	8.1	105.22	106.50	-6.9	24,781	-0.03%
2021/05/17	2	103.50	4.4	102.92	103.00	-2.4	24,950	-0.01%
2021/05/14	2	102.75	10.1	104.29	105.00	-8.1	26,053	-0.03%
2021/05/13	3.1	99.89	13	99.89	100.00	-9.9	25,966	-0.04%
2021/05/12	9	97.16	3.2	97.61	97.00	5.8	25,924	0.02%
2021/05/11	10.2	105.11	4	106.13	103.50	6.2	25,978	0.02%
2021/05/10	2	110.25	3	112.00	110.00	-1	26,092	0.00%
2021/05/07	1	112.50	6	112.33	113.00	-5	26,508	-0.02%
2021/05/06	2	107.00	1	108.50	107.50	1	26,802	0.00%
2021/05/05	21	108.26	2	107.25	106.50	19	26,960	0.07%
2021/05/04	18	109.81	5	109.90	111.50	13	27,386	0.05%
2021/05/03	18	115.03	2.8	113.50	112.50	15.2	27,629	0.05%
2021/04/29	24.2	120.46	9	121.22	118.00	15.2	27,659	0.05%
2021/04/28	7.5	120.67	17.4	120.97	123.00	-9.9	27,595	-0.04%
2021/04/27	2	117.25	38.1	118.42	118.00	-36.1	27,845	-0.13%
2021/04/26	1	113.50	26.3	116.54	118.00	-25.3	28,423	-0.09%
2021/04/23	1	108.50	2.3	109.57	111.00	-1.3	28,473	0.00%
2021/04/22	12.1	109.29	3	110.67	108.00	9.1	28,964	0.03%
2021/04/21	25.2	111.50	0	0.00	110.00	25.2	29,456	0.09%
2021/04/20	0.1	112.00	2	112.00	113.00	-1.9	30,225	-0.01%
2021/04/19	3.1	112.66	8.3	113.32	111.50	-5.1	31,196	-0.02%
2021/04/16	2.6	111.71	4.3	113.00	113.00	-1.8	31,585	-0.01%
2021/04/15	5	108.20	2	108.25	109.00	3	31,907	0.01%
2021/04/14	15.2	108.91	3	109.17	110.00	12.2	32,258	0.04%
2021/04/13	20	112.98	3	113.33	112.50	17	33,038	0.05%
2021/04/12	3.2	113.28	5.2	114.44	112.50	-2	33,479	-0.01%
2021/04/09	9.2	111.89	3.2	111.90	112.00	6	33,577	0.02%
2021/04/08	12.2	110.38	7.5	111.00	111.50	4.7	33,482	0.01%
2021/04/07	4.1	110.75	1	112.00	111.50	3.1	33,511	0.01%
2021/04/06	1	110.50	16.7	110.79	111.50	-15.7	33,630	-0.05%
2021/04/01	3.1	107.02	9	107.33	107.50	-5.9	33,613	-0.02%
2021/03/31	7.2	107.54	3	110.17	107.50	4.2	33,924	0.01%
2021/03/30	4.3	110.07	11.1	109.55	111.00	-6.8	34,424	-0.02%
2021/03/29	2.5	108.50	24	108.96	109.00	-21.5	34,350	-0.06%
2021/03/26	1	106.50	2	106.75	107.00	-1	34,367	0.00%
2021/03/25	19	105.05	1	105.00	106.00	18	34,338	0.05%
2021/03/24	2.1	106.60	0	107.00	107.00	2.1	34,381	0.01%
2021/03/23	1.4	108.36	31.1	108.84	108.00	-29.7	34,536	-0.09%
2021/03/22	4	107.37	4.4	107.66	108.00	-0.4	34,448	0.00%
2021/03/19	2.1	105.97	5	105.50	108.00	-2.9	34,461	-0.01%
2021/03/18	3	106.50	19.3	106.00	106.50	-16.3	34,326	-0.05%
2021/03/17	6	103.42	11	103.73	103.00	-5	34,419	-0.01%
2021/03/16	11.1	103.45	10	103.25	104.00	1.1	34,648	0.00%
2021/03/15	10.1	102.41	0	0.00	102.50	10.1	34,624	0.03%
2021/03/12	2	105.75	5	105.60	105.00	-3	34,457	-0.01%
2021/03/11	4	103.63	17	103.88	105.00	-13	34,635	-0.04%
2021/03/10	1.1	101.53	2	103.00	101.00	-1	34,705	0.00%
2021/03/09	16.2	99.60	3.1	99.72	101.00	13.1	34,756	0.04%
2021/03/08	2	103.25	1	102.00	102.50	1	34,625	0.00%
2021/03/05	10	101.55	19	102.13	102.00	-9	34,784	-0.03%
2021/03/04	10.1	103.70	9	104.06	103.00	1.1	35,437	0.00%
2021/03/03	11.2	106.45	5.3	106.24	107.00	5.9	35,207	0.02%
2021/03/02	12.2	106.90	4	107.75	106.00	8.2	35,039	0.02%
2021/02/26	39.1	104.40	4	104.50	103.50	35.1	34,835	0.10%
2021/02/25	20	107.45	21.3	108.06	107.50	-1.3	34,544	0.00%
2021/02/24	21	107.55	0	0.00	106.00	21	34,504	0.06%
2021/02/23	23.3	108.56	11	109.36	110.00	12.3	34,280	0.04%
2021/02/22	14.3	112.68	11	111.64	112.00	3.3	33,881	0.01%
2021/02/19	15.3	112.42	16.1	112.72	113.50	-0.8	33,474	0.00%
2021/02/18	19	116.68	15	117.07	117.50	4	32,992	0.01%
2021/02/17	0	0.00	16	116.00	116.00	-16	31,771	-0.05%
2021/02/05	18	104.71	18	103.75	105.50	0	31,522	0.00%
2021/02/04	2	98.15	7	97.33	97.70	-5	30,348	-0.02%
2021/02/03	11	98.62	13	97.92	98.10	-2	30,349	-0.01%
2021/02/02	7	97.66	8.1	97.74	98.60	-1.1	30,594	0.00%
2021/02/01	11	94.19	2	92.35	94.90	9	30,391	0.03%
2021/01/29	1	93.30	4	93.40	92.00	-3	30,242	-0.01%
2021/01/28	6.1	94.96	4	94.95	94.50	2.1	29,989	0.01%
2021/01/27	3	99.29	2.2	98.74	98.30	0.9	29,853	0.00%
2021/01/26	6.1	99.32	10	100.19	98.40	-3.9	29,922	-0.01%
2021/01/25	7	104.63	13	104.81	102.00	-6	30,592	-0.02%
2021/01/22	21	105.10	13	104.77	105.00	8	30,189	0.03%
2021/01/21	11	104.95	15.1	105.26	105.50	-4.1	29,972	-0.01%
2021/01/20	23.4	106.65	11	105.36	104.50	12.4	29,786	0.04%
2021/01/19	9	105.83	10	105.35	105.50	-1	29,271	0.00%
2021/01/18	7	97.89	32	99.15	100.50	-25	28,867	-0.09%
2021/01/15	14	100.06	10	98.98	98.00	4	28,441	0.01%
2021/01/14	7	99.84	4	100.45	99.00	3	28,182	0.01%
2021/01/13	8	96.71	16.2	95.67	99.60	-8.2	28,111	-0.03%
2021/01/12	8	92.50	12.1	92.61	92.20	-4.1	27,419	-0.02%
2021/01/11	5	90.16	12	89.77	90.40	-7	26,570	-0.03%
2021/01/08	7	88.90	20	88.55	88.00	-13	26,340	-0.05%
2021/01/07	3	90.20	6.3	89.88	89.40	-3.3	25,958	-0.01%
2021/01/06	22	87.92	21.2	88.92	88.50	0.8	25,686	0.00%
2021/01/05	16	85.10	19	85.69	86.60	-3	24,823	-0.01%
2021/01/04	7	83.41	11.7	82.96	83.90	-4.7	24,592	-0.02%
2020/12/31	11	81.90	4	81.35	81.30	7	24,334	0.03%
2020/12/30	3	80.67	13	80.81	81.70	-10	24,220	-0.04%
2020/12/29	4	80.63	3	80.53	80.70	1	24,250	0.00%
2020/12/28	2	81.95	2.5	81.80	81.70	-0.5	24,227	0.00%
2020/12/25	8	82.46	9	81.66	80.90	-1	24,055	0.00%
2020/12/24	2	79.85	14.2	80.26	80.50	-12.2	23,732	-0.05%
2020/12/23	7.2	77.34	2	77.75	77.20	5.2	23,165	0.02%
2020/12/22	4	79.33	1	79.40	78.20	3	22,995	0.01%
2020/12/21	0	0.00	5	79.40	79.50	-5	22,931	-0.02%
2020/12/18	0	0.00	8	79.30	78.90	-8	22,803	-0.04%
2020/12/17	5	79.44	3	79.63	79.50	2	22,680	0.01%
2020/12/15	7	77.49	4	77.05	77.60	3	22,256	0.01%
2020/12/14	6	77.65	7	77.36	77.00	-1	22,036	0.00%
2020/12/11	13.1	80.34	6	80.87	78.80	7.1	21,894	0.03%
2020/12/10	1	80.50	9	80.24	80.60	-8	21,461	-0.04%
2020/12/09	11	79.85	6	79.98	79.50	5	20,991	0.02%
2020/12/08	1	78.80	3	78.93	79.50	-2	20,695	-0.01%
2020/12/07	14	80.94	12	81.34	78.80	2	20,624	0.01%
2020/12/04	2	79.25	5.1	78.99	79.60	-3.1	20,184	-0.02%
2020/12/03	1	76.70	2	77.70	77.90	-1	19,886	-0.01%
2020/12/02	7	76.00	2	76.20	77.30	5	19,729	0.03%
2020/12/01	6	76.72	3	77.00	76.70	3	19,595	0.02%
2020/11/30	4	78.03	34.4	79.06	76.60	-30.4	19,415	-0.16%
2020/11/27	0	0.00	1	74.80	74.40	-1	18,575	-0.01%
2020/11/26	0.4	73.50	5	73.30	73.50	-4.7	18,466	-0.03%
2020/11/25	5	72.92	15	72.87	72.50	-10	18,502	-0.05%
2020/11/24	7	73.93	4	73.78	73.40	3	18,396	0.02%
2020/11/23	2	73.65	13	74.22	73.90	-11	18,267	-0.06%
2020/11/20	3	72.47	2	72.60	72.90	1	18,014	0.01%
2020/11/19	0	0.00	1	72.90	72.90	-1	17,935	-0.01%
2020/11/18	0	0.00	11	73.09	73.00	-11	17,866	-0.06%
2020/11/17	5	72.70	11	72.78	72.00	-6	17,771	-0.03%
2020/11/16	0	0.00	3.8	71.50	71.90	-3.8	17,998	-0.02%
2020/11/13	0.5	70.50	1	70.30	70.50	-0.5	18,176	0.00%
2020/11/12	1	71.40	1	72.10	72.00	0	18,262	0.00%
2020/11/11	8	71.41	5	71.32	71.50	3	18,128	0.02%
2020/11/10	0	0.00	22	71.12	71.50	-22	17,981	-0.12%
2020/11/09	0	0.00	10	69.33	70.20	-10	17,538	-0.06%
2020/11/06	0	0.00	8	68.53	68.70	-8	17,342	-0.05%
2020/11/05	4	68.08	6	67.93	68.20	-2	17,146	-0.01%
2020/11/04	1	67.90	9	67.77	68.00	-8	16,930	-0.05%
2020/11/03	8	67.13	4	67.67	66.80	4	16,716	0.02%
2020/11/02	3	66.60	72	66.92	66.80	-69	16,467	-0.42%
2020/10/30	8	63.21	6	63.13	63.20	2	15,418	0.01%
2020/10/29	10	61.99	3	62.20	62.50	7	15,695	0.04%
2020/10/28	15	63.64	12	63.45	63.10	3	16,235	0.02%
2020/10/27	16	64.99	9	64.60	64.40	7	16,273	0.04%
2020/10/26	14	66.22	15	66.69	66.30	-1	16,341	-0.01%
2020/10/23	12	64.97	8	65.14	65.20	4	16,041	0.02%
2020/10/22	3	64.20	5	64.20	64.40	-2	16,502	-0.01%
2020/10/21	2	63.85	31	63.56	64.10	-29	16,708	-0.17%
2020/10/20	3	62.23	5	62.64	61.90	-2	16,222	-0.01%
2020/10/19	1	62.00	1	62.10	61.90	0	16,103	0.00%
2020/10/16	1	62.00	2	61.50	61.20	-1	16,002	-0.01%
2020/10/15	7	61.07	4	61.45	61.30	3	15,922	0.02%
2020/10/14	5	61.08	2	61.05	60.90	3	15,768	0.02%
2020/10/13	7	62.00	4	61.48	61.80	3	15,618	0.02%
2020/10/12	4	62.00	15	62.23	62.10	-11	15,523	-0.07%
2020/10/08	0	0.00	6	61.43	61.50	-6	15,126	-0.04%
2020/10/07	2	59.95	2	60.00	60.10	0	14,997	0.00%
2020/10/06	4	60.95	4	61.38	60.20	0	15,039	0.00%
2020/10/05	14	60.52	5	61.00	60.50	9	15,004	0.06%
2020/09/29	3	59.10	0	0.00	58.60	3	15,097	0.02%
2020/09/25	1	58.40	10	58.50	58.90	-9	15,081	-0.06%
2020/09/24	9	58.84	1	58.90	58.20	8	15,193	0.05%
2020/09/23	7	60.20	1	59.70	59.90	6	15,347	0.04%
2020/09/22	10	60.62	2	60.90	60.40	8	15,304	0.05%
2020/09/21	2.2	62.13	5	62.16	61.70	-2.9	15,289	-0.02%
2020/09/18	1.6	62.44	4	62.55	62.40	-2.4	15,308	-0.02%
2020/09/17	2	62.40	4	62.40	62.30	-2	15,266	-0.01%
2020/09/16	8	62.44	3	62.77	62.40	5	15,278	0.03%
2020/09/15	3	61.97	15	62.19	62.00	-12	15,188	-0.08%
2020/09/14	2	61.30	2	61.60	61.60	0	15,276	0.00%
2020/09/11	2	61.10	3	61.33	61.30	-1	15,249	-0.01%
2020/09/10	15	61.56	7	61.61	61.20	8	15,305	0.05%
2020/09/09	4	61.00	1	61.70	62.00	3	15,289	0.02%
2020/09/08	3	61.07	2	61.35	61.40	1	15,271	0.01%
2020/09/07	4	61.03	2	60.85	61.00	2	15,274	0.01%
2020/09/04	8	59.19	0	0.00	59.50	8	15,281	0.05%
2020/09/03	9	60.33	0	0.00	60.30	9	15,251	0.06%
2020/09/02	19	60.52	1	60.20	60.20	18	15,232	0.12%
2020/09/01	2	61.10	0	0.00	61.30	2	15,085	0.01%
2020/08/31	7	61.56	2	62.15	61.20	5	15,154	0.03%
2020/08/28	4	61.18	0	0.00	61.10	4	15,030	0.03%
2020/08/27	1	62.10	0	0.00	61.60	1	15,205	0.01%
2020/08/26	1.3	61.79	1	61.80	61.90	0.3	15,197	0.00%
2020/08/25	8	62.26	4	62.00	62.10	4	15,200	0.03%
2020/08/24	3	61.30	0	0.00	61.30	3	15,508	0.02%
2020/08/21	1	61.30	0	0.00	61.90	1	15,499	0.01%
2020/08/20	18	61.61	2	63.35	61.10	16	15,442	0.10%
2020/08/19	13	65.21	29	65.18	64.80	-16	15,036	-0.11%
2020/08/18	4	67.15	0.1	67.50	67.00	3.9	14,760	0.03%
2020/08/17	8	67.19	2	68.10	68.40	6	14,617	0.04%
2020/08/14	6	66.93	0	0.00	66.80	6	14,748	0.04%
2020/08/13	17	68.25	0	0.00	68.00	17	14,659	0.12%
2020/08/12	13	70.39	0	0.00	69.90	13	14,630	0.09%
2020/08/11	10	70.45	2	70.75	70.40	8	14,577	0.05%
2020/08/10	8	70.34	3	71.03	70.40	5	14,476	0.03%
2020/08/07	11	70.62	2	71.15	70.30	9	14,458	0.06%
2020/08/06	1	70.40	2	70.95	70.90	-1	14,345	-0.01%
2020/08/05	33	70.47	1	70.40	70.30	32	14,191	0.23%
2020/08/04	18	70.80	2	70.65	70.60	16	13,930	0.11%
2020/08/03	54	72.96	47	73.60	71.60	7	13,492	0.05%
2020/07/31	2	75.60	1	76.10	75.60	1	12,811	0.01%
2020/07/30	5	74.50	10.5	75.28	75.50	-5.5	12,677	-0.04%
2020/07/29	3.1	72.37	3	72.87	72.50	0.1	12,382	0.00%
2020/07/28	24	75.04	20	71.97	70.70	4	12,268	0.03%
2020/07/27	15	73.25	32	74.33	73.00	-17	11,638	-0.15%
2020/07/24	26	70.85	0	0.00	69.90	26	11,081	0.23%
2020/07/23	1	71.40	1	71.20	71.80	0	10,898	0.00%
2020/07/22	3	72.20	3	72.13	71.80	0	10,879	0.00%
2020/07/21	0	0.00	16	72.33	72.00	-16	10,752	-0.15%
2020/07/20	1	69.70	2	70.35	70.60	-1	10,653	-0.01%
2020/07/17	6	69.53	0	0.00	69.30	6	10,703	0.06%
2020/07/16	2	69.85	0	0.00	69.70	2	10,702	0.02%
2020/07/15	1	71.00	1	70.90	70.70	0	10,723	0.00%
2020/07/14	12	71.00	0	0.00	70.70	12	10,890	0.11%
2020/07/13	0	0.00	5.8	71.88	72.40	-5.8	10,838	-0.05%
2020/07/10	5	71.64	13	71.46	71.60	-8	10,829	-0.07%
2020/07/09	11	70.65	3	70.73	70.40	8	10,785	0.07%
2020/07/08	11	69.17	0	0.00	69.50	11	10,545	0.10%
2020/07/07	4	70.30	3	70.30	70.50	1	10,396	0.01%
2020/07/06	2	71.50	0	0.00	71.60	2	10,289	0.02%
2020/07/03	5	72.22	4	72.38	71.90	1	10,198	0.01%
2020/07/02	1	69.50	7	71.51	72.70	-6	10,104	-0.06%
2020/07/01	1	68.00	1	68.20	68.00	0	9,887	0.00%
2020/06/24	1	67.90	1	68.00	68.00	0	10,071	0.00%
2020/06/16	1	66.80	11	67.98	67.30	-10	10,947	-0.09%
2020/06/15	10	65.70	3	66.50	65.60	7	11,239	0.06%
2020/06/12	4	65.03	2	65.95	66.30	2	11,406	0.02%
2020/06/11	1	66.20	3	66.33	66.50	-2	11,576	-0.02%
2020/06/10	0	0.00	9	67.84	68.00	-9	11,675	-0.08%
2020/06/09	3	67.23	1	67.00	66.20	2	11,883	0.02%
2020/06/08	4	67.95	4	68.13	68.00	0	12,024	0.00%
2020/06/05	1	67.80	8	67.98	68.20	-7	11,980	-0.06%
2020/06/04	4	66.78	2	66.55	66.80	2	11,922	0.02%
2020/06/03	0	0.00	17	65.25	66.50	-17	12,037	-0.14%
2020/06/02	1	63.20	0	0.00	63.50	1	11,846	0.01%
2020/06/01	0	0.00	8	62.73	62.80	-8	11,862	-0.07%
2020/05/29	0	0.00	5	61.66	61.80	-5	11,822	-0.04%
2020/05/28	3	61.57	0	0.00	61.30	3	11,579	0.03%
2020/05/27	4	61.20	0	0.00	61.00	4	11,656	0.03%
2020/05/26	2	61.45	0	0.00	61.40	2	11,723	0.02%
2020/05/25	4	60.78	1	61.10	61.10	3	11,733	0.03%
2020/05/22	2	61.65	0	0.00	61.30	2	11,709	0.02%
2020/05/21	3	62.27	3	62.90	63.00	0	11,682	0.00%
2020/05/20	3	61.67	0	0.00	61.70	3	11,415	0.03%
2020/05/19	13	62.05	2	64.00	62.20	11	11,304	0.10%
2020/05/18	14	63.36	0	0.00	62.60	14	11,249	0.12%
2020/05/14	2	66.90	0	0.00	66.50	2	11,200	0.02%
2020/05/13	2	67.05	0	0.00	68.00	2	11,150	0.02%
2020/05/11	0	0.00	5	69.08	68.90	-5	11,207	-0.04%
2020/05/08	0	0.00	2	67.90	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	2	66.10	66.20	-2	11,275	-0.02%
2020/05/06	1	64.40	1	65.10	64.40	0	11,311	0.00%
2020/05/04	2	63.45	0	0.00	64.40	2	11,292	0.02%
2020/04/30	2.5	66.66	3	66.87	67.10	-0.5	11,242	0.00%
2020/04/29	0	0.00	3	65.60	65.30	-3	11,365	-0.03%
2020/04/28	1	64.50	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	4	64.88	65.30	-4	11,653	-0.03%
2020/04/22	2	62.00	0	0.00	62.60	2	11,688	0.02%
2020/04/21	3	63.73	0	0.00	63.10	3	11,654	0.03%
2020/04/20	1	65.30	0	0.00	65.50	1	11,622	0.01%
2020/04/17	4	66.48	2	66.55	66.80	2	11,566	0.02%
2020/04/16	0	0.00	2	65.50	64.70	-2	11,381	-0.02%
2020/04/14	0	0.00	3	64.77	65.00	-3	11,362	-0.03%
2020/04/13	1	62.00	2	62.00	62.00	-1	11,287	-0.01%
2020/04/09	0	0.00	4	62.75	62.20	-4	11,485	-0.03%
2020/04/08	4	62.33	6	62.50	62.00	-2	11,471	-0.02%
2020/04/07	1	60.20	6	60.57	61.70	-5	11,386	-0.04%
2020/04/06	1	58.60	0	0.00	58.80	1	11,236	0.01%
2020/04/01	3	57.13	0	0.00	57.20	3	11,185	0.03%
2020/03/31	0	0.00	1	60.20	58.60	-1	11,129	-0.01%
2020/03/30	1	57.10	0	0.00	59.20	1	10,968	0.01%
2020/03/27	4	60.08	2	60.20	59.80	2	10,829	0.02%
2020/03/26	1	59.50	1	61.00	59.80	0	10,723	0.00%
2020/03/25	6	58.85	18	58.81	58.90	-12	10,656	-0.11%
2020/03/24	1	52.10	2	54.70	54.30	-1	10,519	-0.01%
2020/03/23	2	51.80	0	0.00	51.00	2	10,435	0.02%
2020/03/19	21	51.10	0	0.00	50.20	21	10,011	0.21%
2020/03/18	4	56.38	0	0.00	55.50	4	10,048	0.04%
2020/03/17	3	57.03	8	56.80	57.70	-5	10,224	-0.05%
2020/03/16	6	59.50	0	0.00	59.30	6	10,022	0.06%
2020/03/13	12	58.46	6	59.40	61.00	6	9,798	0.06%
2020/03/12	18	63.42	1	62.00	62.70	17	9,516	0.18%
2020/03/11	8	68.06	1	69.00	67.30	7	9,733	0.07%
2020/03/10	3	67.90	0	0.00	68.00	3	9,658	0.03%
2020/03/09	9	68.87	0	0.00	68.90	9	9,586	0.09%
2020/03/06	4	71.70	1	72.60	71.50	3	9,420	0.03%
2020/03/05	1	73.60	10	73.29	73.60	-9	9,344	-0.10%
2020/03/04	2	72.15	0	0.00	72.50	2	9,349	0.02%
2020/03/03	0	0.00	2	72.60	72.50	-2	9,314	-0.02%
2020/03/02	7	69.90	1	70.20	70.10	6	9,187	0.07%
2020/02/27	6	72.05	1	71.90	71.30	5	9,246	0.05%
2020/02/26	1	72.80	0	0.00	72.80	1	9,077	0.01%
2020/02/25	7.1	73.63	1	73.80	73.50	6.1	9,010	0.07%
2020/02/24	14	74.01	0	0.00	73.90	14	9,016	0.16%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/20	4	76.10	2	76.65	75.60	2	9,036	0.02%
2020/02/19	1	76.50	13	77.18	76.40	-12	9,065	-0.13%
2020/02/18	13	75.22	0	0.00	75.60	13	8,985	0.14%
2020/02/17	2	76.65	7	76.54	76.70	-5	8,827	-0.06%
2020/02/14	1	77.50	0.4	77.20	77.40	0.6	8,831	0.01%
2020/02/12	0	0.00	1	78.10	77.50	-1	8,803	-0.01%
2020/02/11	0	0.00	3.1	75.91	76.20	-3.1	8,754	-0.04%
2020/02/10	2	73.70	2	73.40	74.90	0	8,744	0.00%
2020/02/07	1	75.70	0	0.00	74.80	1	8,701	0.01%
2020/02/05	0	0.00	6	75.03	74.80	-6	8,659	-0.07%
2020/02/04	3	73.63	0	0.00	73.70	3	8,637	0.03%
2020/02/03	4	71.80	42	72.11	72.80	-38	8,920	-0.43%
2020/01/31	4	74.50	1.1	74.32	74.60	2.9	8,719	0.03%
2020/01/30	1	75.30	0	0.00	74.10	1	8,623	0.01%
2020/01/16	1	79.00	1	79.50	79.30	0	8,546	0.00%
2020/01/15	0.3	80.80	1	81.00	81.10	-0.7	8,523	-0.01%
2020/01/14	4	80.83	1	81.10	81.20	3	8,463	0.04%
2020/01/13	0.2	80.50	0	0.00	80.70	0.2	8,442	0.00%
2020/01/09	1	80.30	4	79.38	79.80	-3	8,521	-0.04%
2020/01/08	6	77.72	1	78.10	77.40	5	8,510	0.06%
2020/01/07	0	0.00	2	78.50	78.70	-2	8,542	-0.02%
2020/01/03	1	82.50	0	0.00	81.80	1	8,582	0.01%
2020/01/02	3	83.10	0	0.00	82.80	3	8,527	0.04%
2019/12/30	0	0.00	1	84.40	84.40	-1	8,544	-0.01%
2019/12/27	3	84.73	1	85.10	85.20	2	8,590	0.02%
2019/12/26	1	83.10	0	0.00	83.50	1	8,570	0.01%
2019/12/25	0	0.00	11	84.10	83.90	-11	8,771	-0.13%
2019/12/24	0	0.00	1	85.20	84.80	-1	8,826	-0.01%
2019/12/23	0	0.00	5	84.98	85.40	-5	8,875	-0.06%
2019/12/20	1	84.10	0	0.00	84.60	1	8,966	0.01%
2019/12/18	0	0.00	2	85.15	85.40	-2	8,868	-0.02%
2019/12/17	13	84.29	0	0.00	85.00	13	8,897	0.15%
2019/12/16	1	84.30	1	84.70	84.10	0	8,840	0.00%
2019/12/13	6	86.72	5.4	85.54	85.20	0.6	8,802	0.01%
2019/12/12	1	82.40	9	82.81	84.60	-8	8,463	-0.09%
2019/12/10	1	79.90	2	80.00	80.10	-1	8,112	-0.01%
2019/12/09	0	0.00	3	80.40	80.00	-3	8,131	-0.04%
2019/12/06	5	80.24	39	81.37	79.70	-34	8,083	-0.42%
2019/12/05	2	75.50	5	76.22	76.80	-3	7,592	-0.04%
2019/12/04	4	75.03	0	0.00	75.00	4	7,606	0.05%
2019/12/03	0	0.00	0.2	75.50	75.50	-0.2	7,716	0.00%
2019/12/02	10	75.75	10	75.75	75.80	0	7,812	0.00%
2019/11/29	11	75.65	6	75.45	75.60	5	7,862	0.06%
2019/11/28	2	77.10	0	0.00	77.00	2	7,783	0.03%
2019/11/27	1	77.30	0	0.00	77.10	1	7,896	0.01%
2019/11/25	4	77.25	0	0.00	77.00	4	7,680	0.05%
2019/11/22	3	77.63	0	0.00	77.80	3	7,778	0.04%
2019/11/21	1	76.80	0	0.00	77.60	1	7,774	0.01%
2019/11/15	1	78.40	0	0.00	78.20	1	7,873	0.01%
2019/11/14	5	77.40	0	0.00	78.00	5	7,949	0.06%
2019/11/11	0	0.00	11	78.14	78.00	-11	8,151	-0.13%
2019/11/08	1	78.30	0	0.00	78.30	1	8,226	0.01%
2019/11/06	0	0.00	1	79.50	79.60	-1	8,235	-0.01%
2019/11/05	1	80.10	0	0.00	80.00	1	8,257	0.01%
2019/11/04	1	80.00	0	0.00	80.50	1	8,371	0.01%
2019/11/01	0	0.00	1	79.70	80.00	-1	8,352	-0.01%
2019/10/31	3	80.00	11	80.08	79.50	-8	8,472	-0.09%
2019/10/29	0	0.00	4	78.28	78.30	-4	8,188	-0.05%
2019/10/28	3	78.00	1	78.60	78.10	2	8,187	0.02%
2019/10/23	0	0.00	1	78.80	78.60	-1	8,067	-0.01%
2019/10/22	0	0.00	6	77.83	78.00	-6	8,044	-0.07%
2019/10/18	1	78.10	0.5	77.60	78.00	0.5	8,128	0.01%
2019/10/17	0	0.00	1	77.40	77.40	-1	8,228	-0.01%
2019/10/16	1	76.70	1	77.10	77.00	0	8,205	0.00%
2019/10/15	7	77.60	12	76.93	76.80	-5	8,254	-0.06%
2019/10/14	2	76.30	11	76.11	76.80	-9	8,264	-0.11%
2019/10/09	3	72.47	0	0.00	72.40	3	8,101	0.04%
2019/10/08	0	0.00	5	74.10	74.00	-5	8,099	-0.06%
2019/10/07	1	73.30	1	73.40	73.40	0	8,278	0.00%
2019/10/04	2	72.40	0	0.00	72.80	2	8,355	0.02%
2019/10/03	1	71.50	1	72.70	72.30	0	8,300	0.00%
2019/10/02	2	72.75	1	73.00	73.30	1	8,296	0.01%
2019/10/01	2	71.80	8	72.94	73.50	-6	8,350	-0.07%
2019/09/27	6	71.10	0	0.00	70.80	6	8,282	0.07%
2019/09/26	5	71.30	12.2	71.30	71.40	-7.2	8,331	-0.09%
2019/09/25	4	70.98	0	0.00	71.30	4	8,390	0.05%
2019/09/23	0	0.00	0.1	72.90	73.10	-0.1	8,466	0.00%
2019/09/20	0	0.00	1	73.10	73.30	-1	8,498	-0.01%
2019/09/19	0	0.00	0	73.00	73.20	0	8,464	0.00%
2019/09/16	0	0.00	5	72.02	72.10	-5	8,579	-0.06%
2019/09/12	0	0.00	3	71.97	72.00	-3	8,641	-0.03%
2019/09/11	3	70.67	1	70.50	71.00	2	8,831	0.02%
2019/09/10	1	70.80	0	0.00	70.70	1	8,845	0.01%
2019/09/06	0	0.00	2	72.15	71.90	-2	8,940	-0.02%
2019/09/05	2	71.30	3	72.10	72.00	-1	8,908	-0.01%
2019/09/04	1	70.20	0	0.00	71.30	1	8,789	0.01%
2019/09/03	3	69.57	0	0.00	69.50	3	8,737	0.03%
2019/09/02	1	70.90	1	71.60	71.50	0	8,712	0.00%
2019/08/30	0	0.00	5	71.14	71.40	-5	8,733	-0.06%
2019/08/29	0	0.00	1	69.90	69.90	-1	8,673	-0.01%
2019/08/27	1	69.00	2	69.00	69.00	-1	8,869	-0.01%
2019/08/26	2	68.50	0	0.00	68.40	2	8,972	0.02%
2019/08/23	1	70.10	2	70.95	70.70	-1	9,005	-0.01%
2019/08/22	2	70.75	4	70.53	70.70	-2	9,030	-0.02%
2019/08/20	0	0.00	3	68.93	69.30	-3	9,215	-0.03%
2019/08/19	2	68.70	5	68.46	68.70	-3	9,189	-0.03%
2019/08/16	0	0.00	1	67.40	67.10	-1	9,386	-0.01%
2019/08/15	5	67.02	0	0.00	67.00	5	9,413	0.05%
2019/08/14	3	67.97	10	68.30	68.30	-7	9,544	-0.07%
2019/08/13	4	66.68	2	67.05	66.60	2	9,528	0.02%
2019/08/12	9	69.19	10	68.90	68.90	-1	9,513	-0.01%
2019/08/08	6	68.90	0	0.00	68.90	6	9,494	0.06%
2019/08/07	0	0.00	2	69.05	68.80	-2	9,495	-0.02%
2019/08/06	5	67.54	4	68.53	68.30	1	9,502	0.01%
2019/08/05	1	68.50	4	69.00	68.80	-3	9,329	-0.03%
2019/08/02	7	67.86	6	68.88	68.80	1	9,263	0.01%
2019/08/01	4	69.70	2	69.90	69.40	2	9,148	0.02%
2019/07/31	2	69.20	4	70.35	69.90	-2	9,127	-0.02%
2019/07/30	3	69.87	1	70.50	69.70	2	9,073	0.02%
2019/07/29	2	69.60	1	70.00	69.90	1	9,121	0.01%
2019/07/26	5	69.50	1	69.80	69.60	4	9,208	0.04%
2019/07/24	1	70.50	1	71.20	70.90	0	9,355	0.00%
2019/07/23	0	0.00	1	71.80	71.00	-1	9,462	-0.01%
2019/07/22	0	0.00	1	70.30	70.50	-1	9,449	-0.01%
2019/07/19	2	69.95	6	69.72	70.40	-4	9,486	-0.04%
2019/07/18	2	67.50	0	0.00	67.60	2	9,468	0.02%
2019/07/17	4	67.53	0	0.00	67.50	4	9,487	0.04%
2019/07/16	1	69.30	2	69.45	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	3	68.10	69.10	-3	9,449	-0.03%
2019/07/12	1	67.30	5	67.72	67.50	-4	9,592	-0.04%
2019/07/11	0	0.00	11	67.96	68.40	-11	10,008	-0.11%
2019/07/10	0	0.00	7	66.33	66.10	-7	9,776	-0.07%
2019/07/09	0	0.00	2	64.55	64.10	-2	9,693	-0.02%
2019/07/08	10	65.22	0	0.00	64.50	10	9,752	0.10%
2019/07/05	7	65.67	3	66.73	66.20	4	9,730	0.04%
2019/07/04	17	65.71	1	66.40	65.30	16	9,683	0.17%
2019/07/03	0	0.00	6	63.98	64.40	-6	9,581	-0.06%
2019/07/02	4	65.45	0	0.00	64.60	4	9,582	0.04%
2019/07/01	2	65.80	8	65.56	66.10	-6	9,615	-0.06%
2019/06/27	2	62.75	3	62.93	62.80	-1	9,949	-0.01%
2019/06/26	0	0.00	1	60.80	60.50	-1	9,960	-0.01%
2019/06/25	2	62.00	1	62.10	61.30	1	9,956	0.01%
2019/06/24	0	0.00	5	62.50	63.00	-5	10,142	-0.05%
2019/06/21	3	63.03	2	63.50	63.20	1	10,262	0.01%
2019/06/20	0	0.00	1	63.00	62.50	-1	10,219	-0.01%
2019/06/19	2	61.75	5	61.88	62.30	-3	10,393	-0.03%
2019/06/18	3	58.90	0	0.00	58.40	3	10,199	0.03%
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/06/13	2	60.10	0	0.00	60.60	2	10,283	0.02%
2019/06/12	0	0.00	1	60.50	60.50	-1	10,412	-0.01%
2019/06/11	1	59.60	3	60.10	60.50	-2	10,383	-0.02%
2019/06/06	1	58.70	0	0.00	58.70	1	10,348	0.01%
2019/06/05	6	59.80	0	0.00	60.00	6	10,363	0.06%
2019/06/04	4	59.50	0	0.00	59.00	4	10,403	0.04%
2019/05/31	2	59.70	0	0.00	59.80	2	10,322	0.02%
2019/05/23	11	60.02	0	0.00	58.30	11	10,236	0.11%
2019/05/22	1	62.90	2	63.30	62.90	-1	9,971	-0.01%
2019/05/21	7	62.14	0	0.00	62.60	7	9,963	0.07%
2019/05/13	0	0.00	2	68.50	68.00	-2	9,360	-0.02%
2019/05/09	0	0.00	4	69.60	69.40	-4	9,431	-0.04%
2019/05/08	0	0.00	2	70.00	70.00	-2	9,355	-0.02%
2019/05/07	5	70.90	0	0.00	71.00	5	9,252	0.05%
2019/05/03	1	70.20	1.8	71.78	72.00	-0.8	9,211	-0.01%
2019/04/26	0	0.00	1	73.10	73.10	-1	8,692	-0.01%
2019/04/24	6	72.98	0	0.00	73.10	6	8,561	0.07%
2019/04/22	1	74.90	0	0.00	75.00	1	8,378	0.01%
2019/04/18	0	0.00	2	74.10	74.10	-2	8,182	-0.02%
2019/04/17	19	74.85	24	75.40	75.20	-5	8,000	-0.06%
2019/04/03	0	70.60	0	0.00	70.80	0	7,723	0.00%
2019/04/02	1	71.50	21	71.01	70.60	-20	7,607	-0.26%
2019/04/01	1	69.00	0	0.00	68.70	1	7,262	0.01%
2019/03/27	10	68.00	11	68.66	68.40	-1	7,012	-0.01%
2019/03/26	0	0.00	7	67.01	67.50	-7	6,729	-0.10%
2019/03/22	0	0.00	1	65.10	65.90	-1	6,510	-0.02%
2019/03/13	0	0.00	0.3	62.70	63.00	-0.3	6,077	0.00%
2019/03/12	0.5	62.60	0	0.00	62.90	0.5	6,090	0.01%
2019/03/07	0	0.00	2	64.20	63.10	-2	6,360	-0.03%
2019/03/06	2	65.30	0	0.00	64.00	2	6,505	0.03%
2019/02/27	0	0.00	1	62.90	62.90	-1	6,563	-0.02%
2019/02/26	0	0.00	16	64.39	64.50	-16	6,364	-0.25%
2019/02/25	0	0.00	8	61.56	62.00	-8	6,185	-0.13%
2019/02/21	2	59.50	0	0.00	59.90	2	6,438	0.03%
2019/02/12	0	0.00	1	60.20	60.30	-1	6,620	-0.02%
2019/02/11	1	58.90	0	0.00	58.80	1	6,641	0.02%
2019/01/25	0	0.00	25	59.82	60.50	-25	6,638	-0.38%
2019/01/09	0	0.00	1	56.10	56.30	-1	7,187	-0.01%
2019/01/07	1	55.20	0	0.00	55.00	1	7,232	0.01%
2019/01/04	7	54.87	0	0.00	55.20	7	7,246	0.10%
2018/12/28	0	0.00	1	58.30	58.30	-1	7,481	-0.01%
2018/12/24	1	58.20	0	0.00	58.10	1	7,704	0.01%
2018/12/14	0	0.00	2	60.45	60.30	-2	7,907	-0.03%
2018/12/12	1	60.20	3	60.37	60.00	-2	7,921	-0.03%
2018/12/11	1	58.80	0	0.00	58.80	1	7,865	0.01%
2018/12/07	2	59.90	2	60.10	60.20	0	7,943	0.00%
2018/12/06	1	61.10	1	60.10	59.70	0	7,958	0.00%
2018/12/05	5	62.68	0	0.00	62.80	5	7,815	0.06%
2018/12/03	0	0.00	4	64.35	64.50	-4	7,809	-0.05%
2018/11/29	0.5	62.20	2	63.65	62.00	-1.5	7,506	-0.02%
2018/11/28	3	61.63	13	61.27	62.50	-10	7,288	-0.14%
2018/11/26	1	58.20	1	57.40	57.40	0	7,023	0.00%
2018/11/21	4	56.43	3	56.70	56.60	1	6,904	0.01%
2018/11/16	0	0.00	2	60.10	60.30	-2	6,541	-0.03%
2018/11/15	0	0.00	1	59.50	59.50	-1	6,510	-0.02%
2018/11/13	4	59.68	0	0.00	59.50	4	6,465	0.06%
2018/11/12	0	0.00	2	61.50	61.00	-2	6,376	-0.03%
2018/11/09	4	60.70	0	0.00	60.60	4	6,359	0.06%
2018/11/08	0	0.00	4	61.90	61.80	-4	6,433	-0.06%
2018/11/05	3	61.60	0	0.00	62.40	3	6,529	0.05%
2018/11/02	3	63.13	0	0.00	62.60	3	6,580	0.05%
2018/11/01	0	0.00	1	61.50	62.60	-1	6,624	-0.02%
2018/10/31	4	61.25	0	0.00	62.40	4	6,676	0.06%
2018/10/24	6	61.00	0	0.00	62.20	6	6,781	0.09%
2018/10/19	1	61.10	0	0.00	62.40	1	7,181	0.01%
2018/10/18	1	63.60	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/11	5	61.90	0	0.00	61.80	5	7,236	0.07%
2018/10/08	16	69.82	0	0.00	69.70	16	6,754	0.24%
2018/10/05	2	70.90	0	0.00	70.70	2	6,736	0.03%
2018/10/04	3	73.43	0	0.00	73.10	3	6,728	0.04%
2018/10/02	2	74.65	0	0.00	74.90	2	6,633	0.03%
2018/10/01	0	0.00	5	76.34	74.90	-5	6,591	-0.08%
2018/09/27	2	74.00	0	0.00	74.10	2	6,468	0.03%
2018/09/25	0	0.00	11	74.55	74.30	-11	6,584	-0.17%
2018/09/21	0	0.00	2	74.00	73.50	-2	6,571	-0.03%
2018/09/13	1	70.30	0	0.00	71.40	1	6,778	0.01%
2018/09/11	4	70.40	2	70.30	70.90	2	6,942	0.03%
2018/09/10	7	70.10	1	69.70	69.60	6	7,100	0.08%
2018/09/06	1	72.90	0	0.00	72.50	1	7,379	0.01%
2018/08/24	1	73.00	0	0.00	73.30	1	8,085	0.01%
2018/08/21	1	73.20	0	0.00	73.00	1	8,299	0.01%
2018/08/15	2	73.20	0	0.00	73.10	2	8,316	0.02%
2018/08/13	0	0.00	1	74.60	74.60	-1	8,316	-0.01%
2018/08/10	2	76.10	0	0.00	76.70	2	8,256	0.02%
2018/08/09	0	0.00	1	78.40	78.50	-1	8,283	-0.01%
2018/08/08	0	0.00	2	78.05	78.40	-2	8,252	-0.02%
2018/08/07	1	77.30	0	0.00	77.40	1	8,249	0.01%
2018/08/06	1	77.30	0	0.00	77.60	1	8,261	0.01%
2018/08/03	0	0.00	2	77.20	77.30	-2	8,359	-0.02%
2018/08/02	3	77.50	1	77.90	76.60	2	8,462	0.02%
2018/07/31	1	76.90	0	0.00	78.40	1	8,534	0.01%
2018/07/30	5	78.76	16	79.03	78.50	-11	8,504	-0.13%
2018/07/27	0	0.00	2	73.70	74.60	-2	8,500	-0.02%
2018/07/26	1	70.80	3	70.93	71.20	-2	8,623	-0.02%
2018/07/25	1	70.40	0.1	70.20	70.20	1	9,070	0.01%
2018/07/23	2	70.05	0	0.00	70.00	2	9,653	0.02%
2018/07/20	4	71.00	1	70.20	70.60	3	9,641	0.03%
2018/07/18	0	0.00	8	72.98	72.60	-8	9,648	-0.08%
2018/07/17	1	71.00	0	0.00	71.40	1	9,660	0.01%
2018/07/11	1	69.10	0	0.00	69.40	1	9,946	0.01%
2018/07/10	0	0.00	0.1	69.60	69.60	-0.1	10,034	0.00%
2018/06/29	1	70.90	0	0.00	71.60	1	10,718	0.01%
2018/06/27	2	70.80	1	71.40	70.80	1	10,797	0.01%
2018/06/26	2	71.50	0	0.00	71.50	2	10,868	0.02%
2018/06/25	0	0.00	1	72.50	72.40	-1	10,955	-0.01%
2018/06/20	7	71.30	3	72.63	72.10	4	11,268	0.04%
2018/06/19	16	72.79	0	0.00	72.10	16	11,166	0.14%
2018/06/15	1	73.80	0	0.00	74.40	1	11,055	0.01%
2018/06/13	1	75.50	0	0.00	75.60	1	10,810	0.01%
2018/06/12	14	75.41	1	75.00	75.60	13	10,907	0.12%
2018/06/11	31	76.52	0	0.00	76.10	31	10,767	0.29%
2018/05/31	0	0.00	1	75.50	76.00	-1	11,693	-0.01%
2018/05/30	2	75.25	0	0.00	75.30	2	11,569	0.02%
2018/05/29	1	78.10	0	0.00	78.10	1	11,440	0.01%
2018/05/24	3	78.40	0	0.00	78.10	3	12,755	0.02%
2018/05/22	1	80.00	0	0.00	79.00	1	13,796	0.01%
2018/05/21	0	0.00	2	79.60	79.80	-2	14,317	-0.01%
2018/05/17	6	78.47	1	79.40	77.80	5	15,587	0.03%
2018/05/15	0	0.00	2	80.00	79.70	-2	17,195	-0.01%
2018/05/14	0	0.00	4	80.60	79.80	-4	18,193	-0.02%
2018/05/11	0.3	79.70	0	0.00	79.80	0.3	19,498	0.00%
2018/05/10	0	0.00	0	78.50	78.50	0	20,801	0.00%
2018/05/08	4	78.35	2	77.90	77.70	2	24,370	0.01%
2018/05/07	1	79.00	0	0.00	79.00	1	27,009	0.00%
2018/05/04	5	77.78	1	81.00	80.20	4	29,040	0.01%
2018/05/03	1	75.60	1	76.10	75.10	0	30,842	0.00%
2018/05/02	6	77.47	1	79.60	75.70	5	36,334	0.01%
2018/04/30	12	80.82	1	80.50	80.30	11	38,764	0.03%