永崴投控 (3712)-元大-佳里券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
56.3
漲跌
▼2.3
漲幅
-3.92%
成交量
34,510張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	30.2	58.95	19	58.79	56.30	11.2	5,086	0.22%
2024/06/26	0	0.00	21.1	56.73	58.60	-21.1	4,543	-0.46%
2024/06/25	20.1	53.16	5.1	52.68	53.30	15	4,262	0.35%
2024/06/24	7	52.19	3	53.07	51.80	4	4,128	0.10%
2024/06/21	10	50.50	13	51.75	52.50	-3	4,125	-0.07%
2024/06/20	1	50.40	0	0.00	50.40	1	4,062	0.02%
2024/06/19	2.2	49.80	1	49.25	49.90	1.2	4,102	0.03%
2024/06/17	2	50.80	0	0.00	50.60	2	4,100	0.05%
2024/06/14	4	50.85	2	50.80	51.00	2	4,096	0.05%
2024/06/13	0	0.00	1	49.35	49.70	-1	4,064	-0.02%
2024/06/12	0.1	47.80	0	0.00	48.10	0.1	4,009	0.00%
2024/06/11	1	48.05	0	0.00	48.30	1	4,006	0.02%
2024/06/06	0	0.00	2	45.55	45.30	-2	4,018	-0.05%
2024/06/05	1	45.90	0	0.00	45.45	1	4,054	0.02%
2024/05/31	3	49.25	0	0.00	48.00	3	4,204	0.07%
2024/05/29	2	50.95	2	51.60	51.30	0	4,249	0.00%
2024/05/28	16	52.68	17	52.71	50.10	-1	4,275	-0.02%
2024/05/27	4	50.40	10.4	51.20	51.60	-6.4	4,020	-0.16%
2024/05/24	1	46.80	0	0.00	46.95	1	3,941	0.03%
2024/05/23	0	0.00	2	46.55	46.55	-2	4,252	-0.05%
2024/05/16	0	0.00	10	43.55	43.00	-10	5,311	-0.19%
2024/05/15	1	44.50	0	0.00	43.75	1	5,332	0.02%
2024/05/14	0	0.00	3	44.00	44.05	-3	5,392	-0.06%
2024/05/13	0	0.00	1	43.50	43.45	-1	5,402	-0.02%
2024/05/10	1	42.30	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	43.00	0	0.00	42.80	1	5,478	0.02%
2024/05/08	10	43.60	10	43.53	43.55	0	5,568	0.00%
2024/05/07	0	0.00	3	42.15	42.60	-3	5,579	-0.05%
2024/05/06	5	43.45	0	0.00	42.85	5	5,583	0.09%
2024/05/03	0	0.00	9	43.47	43.35	-9	5,624	-0.16%
2024/04/30	3	44.75	0	0.00	44.75	3	5,847	0.05%
2024/04/26	5	44.95	8	45.38	44.85	-3	6,070	-0.05%
2024/04/24	6	46.08	5	46.15	46.05	1	6,087	0.02%
2024/04/23	1	45.55	1	45.50	45.50	0	6,130	0.00%
2024/04/22	2.1	46.35	1.4	46.66	45.75	0.7	6,262	0.01%
2024/04/19	10	47.87	14	47.11	47.30	-4	6,397	-0.06%
2024/04/18	6	49.53	1	48.85	48.60	5	6,332	0.08%
2024/04/17	2	49.45	14	49.89	49.60	-12	6,315	-0.19%
2024/04/16	1	46.10	0	0.00	46.40	1	6,156	0.02%
2024/04/15	23.3	47.67	13	49.94	48.20	10.3	6,068	0.17%
2024/04/12	2.1	46.00	27	46.17	46.55	-24.9	5,802	-0.43%
2024/04/11	10.3	44.68	2	44.25	44.10	8.3	5,677	0.15%
2024/04/10	0.2	44.45	0	0.00	44.55	0.2	5,659	0.00%
2024/04/08	0.4	44.08	0	0.00	44.10	0.4	5,637	0.01%
2024/04/03	0.1	43.60	0	0.00	43.65	0.1	5,634	0.00%
2024/04/02	10.2	43.70	16	43.52	43.55	-5.8	5,649	-0.10%
2024/04/01	17	43.69	1	43.95	44.00	16	5,641	0.28%
2024/03/28	1	43.30	0	0.00	43.10	1	5,613	0.02%
2024/03/27	5	44.15	0	0.00	43.75	5	5,610	0.09%
2024/03/26	1	44.35	0	0.00	44.05	1	5,596	0.02%
2024/03/25	15	44.03	5	44.20	43.90	10	5,562	0.18%
2024/03/20	5.2	42.09	0	0.00	41.50	5.2	5,670	0.09%
2024/03/18	1	42.35	0	0.00	42.20	1	6,071	0.02%
2024/03/14	0	0.00	1	41.35	41.35	-1	6,502	-0.02%
2024/03/11	1	42.10	1	42.05	42.05	0	6,419	0.00%
2024/03/08	0	0.00	21	43.88	43.25	-21	6,396	-0.33%
2024/03/07	1	45.45	1	45.65	45.65	0	6,283	0.00%
2024/03/06	0	0.00	3	46.30	46.60	-3	6,193	-0.05%
2024/03/05	0	0.00	0.4	47.10	47.05	-0.4	6,128	-0.01%
2024/03/04	4.1	48.72	1	47.75	47.80	3.1	6,043	0.05%
2024/03/01	1	47.95	3	48.52	48.65	-2	5,938	-0.03%
2024/02/29	7	48.30	4	49.38	49.75	3	5,773	0.05%
2024/02/27	3	46.50	3.5	46.51	46.40	-0.5	5,482	-0.01%
2024/02/26	13	48.02	8	48.78	48.35	5	5,260	0.10%
2024/02/23	6	46.10	2	45.95	45.00	4	4,918	0.08%
2024/02/22	1	46.85	25	46.93	45.80	-24	4,763	-0.50%
2024/02/21	3	45.93	5	45.73	46.70	-2	4,580	-0.04%
2024/02/20	27	44.94	9	44.89	45.10	18	4,286	0.42%
2024/02/19	3	43.28	5	42.66	44.20	-2	3,896	-0.05%
2024/02/15	7.1	39.65	4	39.75	39.35	3.1	3,668	0.08%
2024/02/05	0.1	42.00	4	42.05	41.95	-3.9	3,613	-0.11%
2024/02/02	5	43.10	3	43.65	42.80	2	3,586	0.06%
2024/02/01	4	43.75	1	43.55	43.70	3	3,541	0.08%
2024/01/31	6.1	43.65	2	43.10	43.45	4.1	3,476	0.12%
2024/01/30	3	42.12	11	41.72	42.20	-8	3,371	-0.24%
2024/01/29	1	42.50	0	0.00	42.40	1	3,341	0.03%
2024/01/26	5	42.89	2	42.40	42.30	3	3,312	0.09%
2024/01/24	3	42.70	1.2	42.93	43.60	1.8	3,120	0.06%
2024/01/23	0	0.00	5	42.25	42.70	-5	2,953	-0.17%
2024/01/22	15	41.73	2	40.88	42.10	13	2,800	0.46%
2024/01/18	0	0.00	5	39.30	39.25	-5	2,662	-0.19%
2024/01/17	1	40.95	6	40.14	39.90	-5	2,628	-0.19%
2024/01/16	11	42.85	7	41.11	40.85	4	2,563	0.16%
2024/01/15	20	40.29	3	41.40	42.70	17	2,393	0.71%
2024/01/12	12	39.50	7	38.91	38.85	5	2,196	0.23%
2024/01/11	1	38.95	1	38.45	38.95	0	2,174	0.00%
2024/01/09	1	37.60	0	0.00	37.60	1	2,101	0.05%
2024/01/04	1	36.90	0	0.00	36.75	1	2,077	0.05%
2024/01/02	1	38.75	0	0.00	38.75	1	2,031	0.05%
2023/12/28	1	38.10	2	38.33	37.90	-1	2,001	-0.05%
2023/12/20	0	0.00	2	38.30	38.30	-2	1,904	-0.11%
2023/12/19	10	38.75	10	38.29	38.15	0	1,875	0.00%
2023/12/18	2	41.05	0.1	40.95	39.30	1.9	1,788	0.11%
2023/12/15	0	0.00	13.1	40.05	40.00	-13.1	1,677	-0.78%
2023/12/14	2	41.33	0	0.00	40.80	2	1,605	0.12%
2023/12/13	22	44.09	12	42.62	42.55	10	1,487	0.67%
2023/12/12	14	42.33	59.2	41.80	43.45	-45.2	1,148	-3.93%
2023/12/11	27	39.49	6	39.45	39.50	21	759	2.76%
2023/12/07	1	37.95	0	0.00	37.25	1	630	0.16%
2023/12/05	2	38.85	0	0.00	38.55	2	553	0.36%
2023/11/17	0.1	36.40	0	0.00	36.15	0.1	410	0.02%
2023/11/14	0	0.00	0.2	35.20	35.25	-0.2	366	-0.05%
2023/11/13	0	0.00	4	34.88	35.20	-4	351	-1.14%
2023/11/10	0	0.00	1	33.95	33.45	-1	321	-0.31%
2023/11/08	0	0.00	4	34.31	33.70	-4	341	-1.17%
2023/11/07	5	33.51	0	0.00	33.70	5	328	1.52%
2023/10/23	2	32.10	2	32.03	31.85	0	427	0.00%
2023/10/17	0	0.00	1	32.40	32.30	-1	487	-0.20%
2023/09/15	2	32.90	0	0.00	32.85	2	782	0.26%
2023/09/07	0	0.00	1	32.55	32.65	-1	850	-0.12%
2023/08/30	1	32.65	1	32.00	32.25	0	1,008	0.00%
2023/08/25	0	0.00	3	30.90	31.35	-3	1,093	-0.27%
2023/08/24	1	31.55	0	0.00	31.10	1	1,100	0.09%
2023/08/23	0	0.00	2	30.70	31.00	-2	1,108	-0.18%
2023/08/22	0	0.00	3	30.75	30.65	-3	1,128	-0.27%
2023/08/18	3	31.68	0	0.00	31.00	3	1,149	0.26%
2023/08/07	0	0.00	2	32.70	33.20	-2	1,405	-0.14%
2023/08/04	3	32.85	1	32.55	32.90	2	1,467	0.14%
2023/08/02	1	32.00	0	0.00	32.10	1	1,517	0.07%
2023/07/28	0	0.00	11	33.97	33.90	-11	1,806	-0.61%
2023/07/25	10	34.70	0	0.00	34.75	10	2,258	0.44%
2023/07/21	0	0.00	30	36.55	36.45	-30	2,280	-1.32%
2023/07/20	0	0.00	85	36.85	36.90	-85	2,362	-3.60%
2023/07/19	0	0.00	3	37.05	36.90	-3	2,407	-0.12%
2023/07/18	55	38.11	0	0.00	37.60	55	2,448	2.25%
2023/07/17	44	37.74	0	0.00	37.90	44	2,505	1.76%
2023/07/04	0	0.00	2	38.08	37.65	-2	3,417	-0.06%
2023/06/16	0	0.00	26	36.91	36.90	-26	3,508	-0.74%
2023/06/15	0	0.00	2	36.35	36.40	-2	3,539	-0.06%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/08	0	0.00	20	37.45	37.10	-20	3,861	-0.52%
2023/06/05	2	38.70	19	38.85	38.50	-17	4,450	-0.38%
2023/06/02	22	38.59	1	38.75	38.30	21	4,428	0.47%
2023/05/24	6	37.84	0	0.00	37.80	6	4,339	0.14%
2023/05/23	8	37.73	9	37.95	37.80	-1	4,331	-0.02%
2023/05/22	7	37.47	0	0.00	37.55	7	4,320	0.16%
2023/05/19	0	0.00	4	36.20	36.05	-4	4,291	-0.09%
2023/05/16	0	0.00	0.4	35.95	35.90	-0.4	4,263	-0.01%
2023/05/15	1	36.50	51	36.43	36.15	-50	4,241	-1.18%
2023/05/11	10	39.75	0	0.00	38.55	10	4,193	0.24%
2023/05/10	0	0.00	3	40.00	39.30	-3	4,162	-0.07%
2023/05/09	0	0.00	3	38.67	38.35	-3	4,099	-0.07%
2023/05/08	3	39.67	0	0.00	39.60	3	4,043	0.07%
2023/05/05	3	39.97	2	39.68	39.30	1	4,007	0.02%
2023/05/04	32	41.24	8	40.91	40.75	24	3,934	0.61%
2023/05/03	10	40.52	17	41.03	40.95	-7	3,808	-0.18%
2023/05/02	26	39.77	1	40.50	40.70	25	3,604	0.69%
2023/04/28	0	0.00	1	38.20	38.25	-1	3,379	-0.03%
2023/04/27	0	0.00	1	37.50	37.15	-1	3,346	-0.03%
2023/04/25	14	38.15	0	0.00	37.75	14	3,292	0.43%
2023/04/24	5	37.65	1	37.35	37.40	4	3,201	0.12%
2023/04/21	1	36.50	22	36.51	36.10	-21	3,150	-0.67%
2023/04/20	3	38.20	11	37.43	37.30	-8	3,098	-0.26%
2023/04/19	2	40.03	3	40.27	39.00	-1	3,024	-0.03%
2023/04/18	3	39.60	34	39.46	40.00	-31	2,930	-1.06%
2023/04/17	33	39.36	11.8	39.15	39.90	21.2	2,819	0.75%
2023/04/14	15	38.00	3	38.00	37.70	12	2,525	0.48%
2023/04/13	2	37.00	0	0.00	37.15	2	2,339	0.09%
2023/04/11	5	35.84	45	35.91	36.10	-40	2,319	-1.72%
2023/04/10	12	37.83	5	38.00	37.90	7	2,314	0.30%
2023/04/07	15	37.70	1	37.45	37.45	14	2,286	0.61%
2023/04/06	0	0.00	2	37.00	37.45	-2	2,268	-0.09%
2023/03/31	10	37.10	1	37.00	37.05	9	2,252	0.40%
2023/03/28	1	37.80	5	36.00	35.75	-4	2,212	-0.18%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,187	-0.05%
2023/03/23	50	37.64	72	37.05	37.35	-22	2,152	-1.02%
2023/03/22	1	37.40	0	0.00	37.25	1	2,139	0.05%
2023/03/21	10	37.40	15	37.05	37.25	-5	2,102	-0.24%
2023/03/20	5	36.15	7	36.66	37.35	-2	2,057	-0.10%
2023/03/17	0	0.00	20	35.50	35.75	-20	2,012	-0.99%
2023/03/15	0	0.00	25	36.10	36.45	-25	1,948	-1.28%
2023/03/14	10	37.50	38	37.19	37.20	-28	1,871	-1.50%
2023/03/13	2.1	37.49	6	36.89	37.20	-4	1,788	-0.22%
2023/03/10	19	38.03	44.3	38.28	38.45	-25.2	1,629	-1.55%
2023/03/09	2	37.80	243	38.02	38.50	-241	1,343	-17.94%	大賣/鉅額交易
2023/03/08	2	33.70	25	32.44	35.00	-23	1,046	-2.20%
2023/03/07	20	31.60	14	31.66	31.85	6	953	0.63%
2023/03/06	18	31.31	11	31.21	31.25	7	933	0.75%
2023/03/03	16	30.78	0	0.00	30.75	16	925	1.73%
2023/03/02	1	30.60	1	30.70	30.70	0	923	0.00%
2023/03/01	0	0.00	7	31.16	30.80	-7	924	-0.76%
2023/02/24	1	30.75	8	30.85	30.80	-7	897	-0.78%
2023/02/23	4	30.49	2	30.20	30.65	2	888	0.22%
2023/02/22	0	0.00	10	30.05	30.15	-10	878	-1.14%
2023/02/20	11	30.85	0	0.00	30.75	11	866	1.27%
2023/02/17	21	30.47	0	0.00	30.70	21	854	2.46%
2023/02/16	10	31.14	0	0.00	30.40	10	848	1.18%
2023/02/15	0	0.00	1	30.55	30.70	-1	833	-0.12%
2023/02/13	0	0.00	1	30.00	30.00	-1	796	-0.13%
2023/02/10	38	30.38	2	30.35	30.05	36	781	4.61%
2023/02/09	0	0.00	3	29.83	29.90	-3	729	-0.41%
2023/02/08	11	29.95	0	0.00	29.90	11	719	1.53%
2023/02/07	6	29.61	0	0.00	29.40	6	696	0.86%
2023/02/06	1	29.30	2	29.05	29.20	-1	693	-0.14%
2023/02/02	14	30.03	0	0.00	29.80	14	671	2.08%
2023/02/01	10	29.63	0	0.00	30.00	10	645	1.55%
2023/01/31	15	28.93	0	0.00	29.00	15	588	2.55%
2023/01/17	2	27.93	0	0.00	27.90	2	576	0.35%
2023/01/13	0	0.00	2	27.50	27.50	-2	570	-0.35%
2023/01/11	0	0.00	2	28.55	28.20	-2	558	-0.36%
2023/01/10	2	28.55	0	0.00	28.20	2	552	0.36%
2023/01/09	2	28.88	0	0.00	28.60	2	545	0.37%
2023/01/06	3	29.10	0	0.00	28.90	3	534	0.56%
2023/01/05	4	30.20	2	29.50	29.40	2	520	0.38%
2023/01/04	0	0.00	3	29.90	30.00	-3	447	-0.67%
2023/01/03	1	28.60	0	0.00	28.60	1	345	0.29%
2022/12/30	1	28.40	2	28.53	27.80	-1	329	-0.30%
2022/12/29	21	28.91	1	29.00	28.40	20	319	6.26%
2022/12/28	0	0.00	1	29.10	28.90	-1	282	-0.35%
2022/12/27	1	28.20	1	28.00	27.75	0	242	0.00%
2022/12/23	0	0.00	20	27.36	27.45	-20	237	-8.41%
2022/12/20	1	28.00	3	28.05	27.20	-2	235	-0.85%
2022/12/16	0	0.00	2	27.90	27.80	-2	233	-0.86%
2022/12/14	50	28.39	1	28.30	28.50	49	211	23.16%
2022/12/06	1	27.30	0	0.00	27.20	1	179	0.56%
2022/12/05	1	27.75	0	0.00	27.25	1	177	0.56%
2022/12/02	0	0.00	2	27.75	27.70	-2	176	-1.13%
2022/11/29	1	26.00	0	0.00	25.95	1	170	0.59%
2022/11/28	0	0.00	2	25.45	25.45	-2	170	-1.18%
2022/11/24	2	26.28	1	26.15	26.00	1	170	0.59%
2022/11/23	0	0.00	1	26.40	26.20	-1	169	-0.59%
2022/11/17	1	25.05	2	24.75	25.05	-1	172	-0.58%
2022/11/16	5	25.20	2	25.15	24.85	3	174	1.72%
2022/11/15	18	25.14	0	0.00	25.15	18	173	10.38%
2022/11/14	11	24.64	0	0.00	25.15	11	175	6.27%
2022/11/11	2	24.50	1	24.20	24.20	1	175	0.57%
2022/11/10	0	0.00	2	24.00	24.30	-2	178	-1.12%
2022/11/09	2	24.25	0	0.00	24.30	2	180	1.11%
2022/11/08	0	0.00	2	24.05	24.05	-2	185	-1.08%
2022/11/07	3	24.28	0	0.00	24.40	3	186	1.61%
2022/10/17	1	23.00	1	22.70	23.15	0	226	0.00%
2022/10/13	2	23.43	0	0.00	22.40	2	233	0.86%
2022/10/12	3	23.80	3	23.60	23.80	0	227	0.00%
2022/10/11	0	0.00	2	24.18	23.55	-2	230	-0.87%
2022/10/07	10	25.50	0	0.00	25.20	10	222	4.50%
2022/09/29	0	0.00	6	24.20	24.25	-6	265	-2.26%
2022/09/28	0	25.00	0	0.00	23.80	0	272	0.00%
2022/09/26	2	26.00	0	0.00	25.20	2	286	0.70%
2022/09/23	0	0.00	25	27.00	27.00	-25	309	-8.09%
2022/09/21	0	0.00	25	27.75	27.50	-25	368	-6.78%
2022/09/20	0	0.00	30	27.90	27.70	-30	381	-7.87%
2022/09/08	0.3	27.65	0	0.00	27.80	0.3	420	0.06%
2022/09/07	0.2	27.60	0	0.00	27.50	0.2	423	0.05%
2022/09/01	1	28.45	0	0.00	28.30	1	444	0.22%
2022/08/23	0	0.00	2	28.23	28.10	-2	485	-0.41%
2022/08/12	2	27.75	0	0.00	27.70	2	515	0.39%
2022/08/01	7	29.20	0	0.00	29.30	7	642	1.09%
2022/07/14	3	27.90	0	0.00	28.40	3	1,554	0.19%
2022/06/30	10	31.90	1	32.00	31.50	9	1,518	0.59%
2022/06/28	20	31.75	0	0.00	31.05	20	1,467	1.36%
2022/06/27	10	30.70	0	0.00	30.85	10	1,459	0.69%
2022/06/13	0	0.00	1	30.85	30.70	-1	1,442	-0.07%
2022/06/09	0	0.00	1	31.60	31.60	-1	1,443	-0.07%
2022/06/07	1	31.25	0	0.00	30.90	1	1,433	0.07%
2022/06/01	0	0.00	2	31.45	31.05	-2	1,432	-0.14%
2022/05/31	2	30.60	1	30.75	30.85	1	1,425	0.07%
2022/05/30	3	30.65	0	0.00	30.80	3	1,427	0.21%
2022/05/23	2	30.08	0	0.00	30.00	2	1,409	0.14%
2022/05/17	6	29.50	0	0.00	29.50	6	1,393	0.43%
2022/05/11	0	0.00	1	30.35	30.10	-1	1,360	-0.07%
2022/05/09	3	30.90	0	0.00	30.05	3	1,340	0.22%
2022/05/06	1	32.20	0	0.00	32.15	1	1,303	0.08%
2022/05/03	7	34.14	0	0.00	33.55	7	1,231	0.57%
2022/04/29	1	34.60	7	34.71	34.60	-6	1,169	-0.51%
2022/04/28	10	34.29	0	0.00	34.50	10	1,045	0.96%
2022/04/27	20	33.89	4	34.09	34.70	16	886	1.81%
2022/04/22	0	0.00	6	31.80	31.85	-6	572	-1.05%
2022/04/20	5	32.80	2	32.50	33.00	3	562	0.53%
2022/04/18	16	31.22	0	0.00	31.30	16	529	3.02%
2022/03/25	0	0.00	32	31.76	31.40	-32	681	-4.69%
2022/03/24	1	31.95	0	0.00	31.85	1	693	0.14%
2022/03/18	16	31.00	0	0.00	30.95	16	710	2.25%
2022/03/17	0	0.00	16	30.85	30.85	-16	726	-2.20%
2022/03/11	8	30.41	0	0.00	30.40	8	775	1.03%
2022/03/03	2	31.10	0	0.00	31.70	2	794	0.25%
2022/03/01	0.1	31.10	0	0.00	31.05	0.1	810	0.01%
2022/02/23	4	31.00	0	0.00	31.15	4	830	0.48%
2022/02/15	5	31.40	0	0.00	31.00	5	959	0.52%
2022/02/10	2	32.68	0	0.00	32.70	2	1,033	0.19%
2022/01/26	3	30.90	0	0.00	30.85	3	1,100	0.27%
2022/01/25	1	31.00	0	0.00	30.75	1	1,132	0.09%
2022/01/20	6	33.33	6	33.50	33.30	0	1,188	0.00%
2022/01/19	2	33.40	0	0.00	33.40	2	1,197	0.17%
2022/01/18	0	0.00	1	33.15	32.90	-1	1,189	-0.08%
2022/01/11	86	33.49	6	33.55	32.90	80	1,242	6.44%
2022/01/10	6	34.50	0	0.00	34.55	6	1,227	0.49%
2022/01/07	116	34.63	5	34.10	34.10	111	1,236	8.97%	大買/鉅額交易
2021/12/30	1	32.75	0	0.00	32.85	1	1,456	0.07%
2021/12/27	0	0.00	1	32.60	32.70	-1	1,788	-0.06%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/10	0	0.00	2	33.90	33.80	-2	2,185	-0.09%
2021/12/08	2	32.20	0	0.00	32.05	2	2,141	0.09%
2021/12/02	2	30.58	0	0.00	30.55	2	2,129	0.09%
2021/11/29	0	0.00	1	30.45	31.05	-1	2,120	-0.05%
2021/11/26	2	31.38	1	31.80	31.40	1	2,124	0.05%
2021/11/24	2	32.30	0	0.00	32.60	2	2,112	0.09%
2021/11/23	5	32.70	0	0.00	32.35	5	2,126	0.24%
2021/11/22	0	0.00	1	32.45	33.15	-1	2,121	-0.05%
2021/11/19	1	32.80	0	0.00	32.70	1	2,118	0.05%
2021/11/17	1	33.25	0	0.00	33.35	1	2,102	0.05%
2021/11/16	3	33.63	0	0.00	33.40	3	2,100	0.14%
2021/11/15	1	34.20	45	35.17	34.30	-44	2,087	-2.11%
2021/11/11	2	35.83	1.2	36.83	35.65	0.8	2,026	0.04%
2021/11/10	2	35.85	0	0.00	35.80	2	1,996	0.10%
2021/11/09	17	35.64	3	35.80	35.50	14	2,012	0.70%
2021/11/04	21	35.42	0	0.00	35.40	21	2,036	1.03%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/11/01	1	34.00	0	0.00	35.05	1	1,999	0.05%
2021/10/29	0	0.00	7	33.60	33.30	-7	1,967	-0.36%
2021/10/28	7	33.48	0	0.00	33.90	7	1,972	0.35%
2021/10/22	0	0.00	4	33.50	33.20	-4	2,010	-0.20%
2021/10/20	1	33.75	0	0.00	33.00	1	2,093	0.05%
2021/10/18	2	31.95	0	0.00	31.95	2	2,122	0.09%
2021/10/15	2	32.15	0.1	33.00	32.85	1.9	2,170	0.09%
2021/10/14	1	33.10	0	0.00	31.85	1	2,208	0.05%
2021/10/12	1	37.95	0	0.00	36.60	1	2,446	0.04%
2021/10/08	0	0.00	3	37.20	36.80	-3	2,405	-0.12%
2021/10/07	15	37.33	8	37.10	37.60	7	2,469	0.28%
2021/10/06	4	36.39	31	37.37	36.60	-27	2,448	-1.10%
2021/10/05	15	35.18	0	0.00	35.90	15	2,331	0.64%
2021/10/04	10	35.20	0	0.00	35.95	10	2,321	0.43%
2021/10/01	18	37.16	13	36.94	34.25	5	2,272	0.22%
2021/09/30	5	35.70	0	0.00	36.05	5	2,069	0.24%
2021/09/22	1	29.80	0	0.00	29.90	1	2,538	0.04%
2021/09/15	0	0.00	15	30.30	30.60	-15	2,557	-0.59%
2021/09/03	1	31.65	0	0.00	31.65	1	2,558	0.04%
2021/08/17	3	30.73	0	0.00	30.10	3	2,511	0.12%
2021/08/16	0	0.00	15	30.87	30.75	-15	2,509	-0.60%
2021/08/12	10	33.70	0	0.00	33.50	10	2,465	0.41%
2021/08/06	0	0.00	3	35.80	35.65	-3	2,408	-0.12%
2021/08/05	5	36.00	0	0.00	35.75	5	2,413	0.21%
2021/08/02	1	36.00	0	0.00	36.60	1	2,420	0.04%
2021/07/28	11	35.55	0	0.00	36.70	11	2,385	0.46%
2021/07/27	1	37.80	1	37.60	37.60	0	2,367	0.00%
2021/07/26	20	38.03	3	37.42	38.95	17	2,342	0.73%
2021/07/23	16	37.33	0	0.00	36.75	16	2,282	0.70%
2021/07/21	2	36.00	3	37.05	36.15	-1	2,246	-0.04%
2021/07/20	4	38.56	0	0.00	38.10	4	2,193	0.18%
2021/07/19	1	41.00	0	0.00	40.35	1	2,125	0.05%
2021/07/16	5	37.82	5.4	38.53	40.00	-0.4	1,912	-0.02%
2021/07/15	0	0.00	7.4	37.55	37.65	-7.4	1,790	-0.41%
2021/07/14	1	36.80	6	37.28	37.30	-5	1,755	-0.28%
2021/07/13	12	37.09	2	36.23	36.00	10	1,674	0.60%
2021/07/12	1.8	36.54	5	37.25	37.40	-3.2	1,630	-0.20%
2021/07/09	2	35.50	1	35.25	35.30	1	1,556	0.06%
2021/07/08	1	36.15	1	36.50	36.50	0	1,524	0.00%
2021/07/07	2	36.00	2	37.05	36.10	0	1,504	0.00%
2021/07/06	8	37.41	1	38.00	37.00	7	1,432	0.49%
2021/07/05	1	37.70	37.9	37.63	37.70	-36.9	1,287	-2.87%
2021/07/02	2	33.90	9	33.52	34.30	-7	1,130	-0.62%
2021/07/01	1	30.80	5	31.88	32.05	-4	1,017	-0.39%
2021/06/30	1	30.15	0	0.00	30.20	1	1,017	0.10%
2021/06/29	0	0.00	1	30.35	29.90	-1	1,017	-0.10%
2021/06/28	2	28.85	0	0.00	30.10	2	1,010	0.20%
2021/06/16	2	28.80	0	0.00	28.95	2	1,079	0.19%
2021/06/10	0	0.00	1	28.85	29.00	-1	1,110	-0.09%
2021/06/03	0	0.00	2	29.38	29.30	-2	1,143	-0.17%
2021/05/25	1	27.85	0	0.00	27.70	1	1,178	0.08%
2021/05/18	0	0.00	2	25.50	25.95	-2	1,313	-0.15%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	2	27.00	26.20	-2	1,306	-0.15%
2021/05/13	0	0.00	4	25.75	25.50	-4	1,297	-0.31%
2021/05/12	0	0.00	16	25.33	25.65	-16	1,291	-1.24%
2021/05/06	2	29.40	0	0.00	29.05	2	1,259	0.16%
2021/05/04	1	28.00	0	0.00	29.30	1	1,256	0.08%
2021/05/03	3	30.17	0	0.00	29.90	3	1,251	0.24%
2021/04/28	1	32.00	0.6	32.32	32.00	0.4	1,273	0.03%
2021/04/27	0	0.00	4	32.75	32.55	-4	1,292	-0.31%
2021/04/23	0	0.00	2	32.00	32.00	-2	1,297	-0.15%
2021/04/22	1	32.00	1	32.95	31.20	0	1,310	0.00%
2021/04/19	0	0.00	2	34.00	34.35	-2	1,291	-0.15%
2021/04/14	1	31.00	0	0.00	32.00	1	1,384	0.07%
2021/04/13	1	33.00	2	33.20	31.90	-1	1,401	-0.07%
2021/04/12	1	33.00	0	0.00	32.90	1	1,428	0.07%
2021/04/09	3	34.10	0	0.00	33.70	3	1,417	0.21%
2021/04/08	8	34.19	4	33.85	34.25	4	1,398	0.29%
2021/04/07	0	0.00	4	32.20	32.75	-4	1,343	-0.30%
2021/04/06	0	0.00	3	32.55	32.45	-3	1,326	-0.23%
2021/03/24	0	0.00	5	30.05	30.15	-5	1,369	-0.36%
2021/03/23	4	30.58	0	0.00	29.85	4	1,379	0.29%
2021/03/18	2	29.60	0	0.00	30.05	2	1,366	0.15%
2021/03/17	3	29.83	0	0.00	29.20	3	1,389	0.22%
2021/03/16	0	0.00	4	30.70	30.00	-4	1,404	-0.28%
2021/03/15	0	0.00	1	31.00	30.45	-1	1,425	-0.07%
2021/03/12	0	0.00	6	29.82	29.85	-6	1,435	-0.42%
2021/03/09	0	0.00	0.1	28.50	28.70	-0.1	1,606	0.00%
2021/03/08	2	28.45	1	28.80	28.40	1	1,657	0.06%
2021/03/05	1	28.75	0	0.00	28.60	1	1,718	0.06%
2021/03/04	6	29.20	2	29.40	29.40	4	1,807	0.22%
2021/03/03	7	29.50	0	0.00	29.85	7	1,936	0.36%
2021/02/26	21	29.10	0	0.00	28.90	21	2,191	0.96%
2021/02/22	0	0.00	2	30.35	31.00	-2	2,228	-0.09%
2021/02/19	0	0.00	1	27.40	28.20	-1	2,176	-0.05%
2021/02/18	0	0.00	1	26.70	27.60	-1	2,165	-0.05%
2021/02/05	1	25.90	0	0.00	25.30	1	2,195	0.05%
2021/02/04	1	25.85	0	0.00	25.65	1	2,196	0.05%
2021/02/03	2	26.10	0	0.00	25.60	2	2,210	0.09%
2021/02/02	0	0.00	4	25.38	25.40	-4	2,222	-0.18%
2021/01/13	0.2	28.75	0	0.00	28.95	0.2	2,407	0.01%
2021/01/12	1	28.80	0	0.00	28.80	1	2,402	0.04%
2021/01/08	0	0.00	5	29.60	28.45	-5	2,367	-0.21%
2021/01/07	0	0.00	15	30.57	30.70	-15	2,318	-0.65%
2021/01/06	0	0.00	2	31.85	30.95	-2	2,366	-0.08%
2020/12/31	1	32.20	0	0.00	32.40	1	2,334	0.04%
2020/12/22	0.1	33.00	0	0.00	33.00	0.1	2,409	0.00%
2020/12/21	0	0.00	0.6	34.15	33.90	-0.6	2,441	-0.02%
2020/12/18	0	0.00	3	34.95	34.95	-3	2,451	-0.12%
2020/12/14	7	35.68	0	0.00	35.40	7	2,813	0.25%
2020/12/11	0	0.00	1	35.60	35.05	-1	2,871	-0.03%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/07	25	36.28	0	0.00	36.10	25	3,019	0.83%
2020/12/03	0	0.00	2	38.40	38.30	-2	2,936	-0.07%
2020/12/02	2	38.15	1	38.90	38.90	1	2,950	0.03%
2020/12/01	3	39.40	0	0.00	39.20	3	2,947	0.10%
2020/11/30	3	40.50	17	41.05	40.50	-14	3,100	-0.45%
2020/11/27	18	40.74	5	40.55	40.85	13	3,052	0.43%
2020/11/26	17	40.73	19	41.06	41.50	-2	3,103	-0.06%
2020/11/25	1	37.70	0	0.00	37.80	1	3,009	0.03%
2020/11/23	1	38.90	1	38.95	38.50	0	2,987	0.00%
2020/11/16	2	38.18	1	39.30	37.50	1	3,298	0.03%
2020/11/13	0	0.00	1	37.15	37.90	-1	3,452	-0.03%
2020/11/12	0	0.00	0.3	37.15	37.40	-0.3	3,826	-0.01%
2020/11/11	0	0.00	1	38.15	37.70	-1	3,927	-0.03%
2020/11/10	0	0.00	1	37.80	37.40	-1	3,928	-0.03%
2020/11/09	1	38.10	0	0.00	37.95	1	3,939	0.03%
2020/11/02	0	0.00	1	34.60	33.25	-1	3,950	-0.03%
2020/10/30	0	0.00	2	35.65	35.65	-2	3,919	-0.05%
2020/10/27	1	37.90	0	0.00	37.55	1	4,070	0.02%
2020/10/23	0	0.00	2	37.90	38.05	-2	4,441	-0.05%
2020/10/21	1	38.15	0	0.00	37.60	1	4,700	0.02%
2020/10/20	0	0.00	1	38.00	37.60	-1	4,823	-0.02%
2020/10/19	2	37.63	0	0.00	37.80	2	5,066	0.04%
2020/10/16	1	37.40	0	0.00	37.40	1	5,093	0.02%
2020/10/14	3	38.83	1	39.00	38.75	2	5,137	0.04%
2020/10/13	1	37.45	0	0.00	37.45	1	5,115	0.02%
2020/10/12	0	0.00	1	37.75	37.45	-1	5,110	-0.02%
2020/10/07	0	0.00	5	38.67	38.75	-5	5,165	-0.10%
2020/09/29	8	37.20	0	0.00	36.95	8	5,336	0.15%
2020/09/22	10	39.61	5	39.30	39.50	5	5,622	0.09%
2020/09/21	19	40.45	0	0.00	40.60	19	5,662	0.34%
2020/09/18	4	42.31	3	42.50	40.60	1	5,683	0.02%
2020/09/16	1	43.00	1	42.90	42.70	0	5,785	0.00%
2020/09/15	0	0.00	17	42.06	43.00	-17	5,909	-0.29%
2020/09/14	14	39.14	13	39.40	40.35	1	5,897	0.02%
2020/09/11	0	0.00	12	41.55	40.20	-12	6,271	-0.19%
2020/09/10	2	39.50	0	0.00	39.20	2	6,199	0.03%
2020/09/09	13	39.12	0	0.00	39.80	13	6,209	0.21%
2020/09/08	6	39.67	0	0.00	39.25	6	6,219	0.10%
2020/09/07	10	41.95	0	0.00	40.55	10	6,206	0.16%
2020/09/03	2	42.20	31.1	42.50	42.10	-29.1	6,257	-0.47%
2020/09/01	0	0.00	1	41.90	40.60	-1	6,034	-0.02%
2020/08/31	1	39.00	3	40.00	40.50	-2	5,867	-0.03%
2020/08/27	2	38.15	1	38.20	38.05	1	5,703	0.02%
2020/08/25	1	38.65	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2	39.50	1	39.55	39.35	1	5,554	0.02%
2020/08/21	2	38.83	2	39.00	39.00	0	5,478	0.00%
2020/08/20	11	37.77	0	0.00	37.70	11	5,429	0.20%
2020/08/19	13	43.60	7	41.24	41.60	6	5,286	0.11%
2020/08/18	2	43.30	12	43.65	43.40	-10	5,090	-0.20%
2020/08/17	0	0.00	4	40.25	40.45	-4	4,703	-0.09%
2020/08/13	0	0.00	1	37.55	36.70	-1	4,576	-0.02%
2020/08/11	1	38.70	1	37.05	37.00	0	4,526	0.00%
2020/08/10	2	38.83	2	38.20	38.35	0	4,498	0.00%
2020/08/07	1	36.80	0	0.00	36.75	1	4,420	0.02%
2020/08/05	11	39.48	0	0.00	39.40	11	4,303	0.26%
2020/08/04	6	39.97	1	40.50	39.80	5	4,277	0.12%
2020/08/03	5	39.12	0	0.00	38.90	5	4,252	0.12%
2020/07/31	3	40.27	3	39.57	40.05	0	4,232	0.00%
2020/07/30	6	40.62	16	42.36	39.75	-10	4,141	-0.24%
2020/07/29	6	40.45	5	38.32	40.15	1	3,930	0.03%
2020/07/28	3	38.25	11	38.10	37.35	-8	3,757	-0.21%
2020/07/27	12	43.39	10	43.64	41.45	2	3,608	0.06%
2020/07/24	9	45.29	4	45.83	44.80	5	3,484	0.14%
2020/07/23	19	45.62	6	44.88	46.90	13	3,357	0.39%
2020/07/22	18	41.50	0	0.00	42.70	18	3,113	0.58%
2020/07/20	0	0.00	7	36.21	35.35	-7	3,060	-0.23%
2020/07/16	0	0.00	1	44.00	43.45	-1	2,951	-0.03%
2020/07/15	1	46.20	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	15	46.00	45.00	-15	2,901	-0.52%
2020/07/10	0	0.00	2	46.50	41.60	-2	2,824	-0.07%
2020/07/09	17	45.20	2	45.25	44.80	15	2,771	0.54%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	4.1	48.88	10	45.91	45.70	-5.9	2,606	-0.23%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/02	4.5	38.70	0	0.00	38.90	4.5	2,342	0.19%
2020/07/01	8	34.01	4	35.00	35.40	4	2,240	0.18%
2020/06/30	0	0.00	1	32.45	32.20	-1	2,132	-0.05%
2020/06/29	0.3	29.20	0	0.00	29.50	0.3	2,021	0.01%
2020/06/24	9	27.11	16	27.63	28.05	-7	1,953	-0.36%
2020/06/23	21	28.49	23.1	28.82	28.80	-2.1	1,837	-0.12%
2020/06/18	1	24.55	1	24.50	24.10	0	1,240	0.00%
2020/06/17	1	22.35	0	0.00	22.35	1	832	0.12%
2020/06/02	0	0.00	1	14.15	14.05	-1	599	-0.17%
2020/06/01	0	0.00	2	13.98	13.95	-2	595	-0.34%
2020/05/29	1	13.45	0	0.00	13.60	1	591	0.17%
2020/05/27	0	0.00	2.1	13.75	13.60	-2.1	593	-0.35%
2020/05/25	0	0.00	2	13.30	13.25	-2	581	-0.34%
2020/05/22	1	13.40	0	0.00	13.30	1	585	0.17%
2020/05/21	0	0.00	1	13.70	13.55	-1	581	-0.17%
2020/05/18	2	13.43	2	13.43	13.40	0	582	0.00%
2020/05/14	1	13.75	0	0.00	13.60	1	570	0.18%
2020/05/12	1	13.95	0	0.00	13.90	1	564	0.18%
2020/05/08	0	0.00	1	14.55	14.35	-1	559	-0.18%
2020/05/07	0	0.00	3	13.93	14.10	-3	520	-0.58%
2020/05/05	1	12.95	0	0.00	13.00	1	490	0.20%
2020/04/29	0	0.00	1	13.25	13.15	-1	498	-0.20%
2020/04/17	0	0.00	1	12.60	12.50	-1	484	-0.21%
2020/04/14	0	0.00	2	12.15	12.20	-2	464	-0.43%
2020/04/09	0	0.00	15	12.55	12.20	-15	466	-3.21%
2020/04/08	15	12.08	1	11.55	12.15	14	462	3.03%
2020/03/23	0	0.00	1	9.70	9.85	-1	449	-0.22%
2020/03/13	0	0.00	9	12.35	12.40	-9	386	-2.33%
2020/03/12	0	0.00	1	13.60	13.60	-1	378	-0.26%
2020/03/11	1	15.35	0	0.00	14.85	1	365	0.27%
2020/03/05	2	16.15	0	0.00	16.15	2	352	0.57%
2020/02/21	0	0.00	1	16.95	16.90	-1	334	-0.30%
2020/01/31	2	17.60	0	0.00	17.50	2	327	0.61%
2020/01/06	1	20.00	0	0.00	20.05	1	427	0.23%
2020/01/03	2	20.48	0	0.00	20.50	2	431	0.46%
2019/12/31	1	20.55	0	0.00	20.60	1	439	0.23%
2019/12/27	1	20.85	2	21.10	20.85	-1	437	-0.23%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/12/10	1	20.60	2	20.95	20.55	-1	437	-0.23%
2019/12/05	0	0.00	0.9	20.00	20.10	-0.9	420	-0.21%
2019/11/29	0	0.00	2	20.20	20.20	-2	434	-0.46%
2019/11/27	0	0.00	3	20.20	20.20	-3	435	-0.69%
2019/11/20	1	20.20	0	0.00	20.25	1	436	0.23%
2019/11/18	1	20.10	0	0.00	20.20	1	451	0.22%
2019/11/14	1	20.25	0	0.00	20.20	1	448	0.22%
2019/11/13	2	20.45	0	0.00	20.50	2	454	0.44%
2019/11/08	1	20.90	0	0.00	21.10	1	466	0.21%
2019/11/07	1	21.05	0	0.00	20.90	1	465	0.21%
2019/11/04	2	21.15	0	0.00	21.20	2	466	0.43%
2019/10/31	2	21.25	0	0.00	21.15	2	489	0.41%
2019/10/29	5	21.30	0	0.00	21.35	5	495	1.01%
2019/10/22	0	0.00	2	21.05	22.20	-2	494	-0.40%
2019/10/21	1	20.55	0	0.00	20.55	1	428	0.23%
2019/10/18	1	20.65	0	0.00	20.65	1	430	0.23%
2019/10/17	0	0.00	3	20.80	20.80	-3	433	-0.69%
2019/10/15	6	20.94	2	20.70	20.60	4	445	0.90%
2019/10/14	0	0.00	2	21.00	20.90	-2	454	-0.44%
2019/10/09	3	20.75	3	21.00	20.70	0	444	0.00%
2019/10/08	0	0.00	4	20.99	20.80	-4	435	-0.92%
2019/10/07	1	19.90	0	0.00	19.75	1	409	0.24%
2019/10/03	1	19.85	0	0.00	19.85	1	416	0.24%
2019/09/27	1	20.20	0	0.00	20.15	1	426	0.23%
2019/09/25	1	20.50	0	0.00	20.45	1	427	0.23%
2019/09/24	0	0.00	1	20.95	20.60	-1	430	-0.23%
2019/09/18	0	0.00	1	20.60	20.55	-1	404	-0.25%
2019/09/11	0	0.00	0.5	20.15	20.15	-0.5	423	-0.12%
2019/09/10	2	20.13	0	0.00	20.15	2	423	0.47%
2019/09/05	0	0.00	0.6	20.50	20.50	-0.6	426	-0.14%
2019/09/03	0	0.00	1	20.60	20.25	-1	415	-0.24%
2019/09/02	0	0.00	1.2	20.48	20.45	-1.2	412	-0.29%
2019/08/22	1	20.10	5	20.10	20.20	-4	419	-0.95%
2019/08/16	1	19.80	1	20.10	20.05	0	417	0.00%
2019/08/15	1	19.95	5	19.90	19.85	-4	412	-0.97%
2019/08/05	0	0.00	3	21.00	20.65	-3	463	-0.65%
2019/08/02	3	23.85	0	0.00	23.80	3	462	0.65%
2019/07/22	1	24.30	0	0.00	24.15	1	444	0.22%
2019/07/17	2	23.85	1	23.95	24.00	1	454	0.22%
2019/07/16	5	23.65	8	23.80	23.75	-3	462	-0.65%
2019/07/11	3	22.90	0	0.00	22.85	3	486	0.62%
2019/07/10	5	22.90	1	22.70	22.90	4	492	0.81%
2019/06/24	0	0.00	1	22.10	22.00	-1	768	-0.13%
2019/06/21	1	21.85	0	0.00	21.85	1	795	0.13%
2019/06/20	0	0.00	1	21.90	22.05	-1	803	-0.12%
2019/06/19	0	0.00	50	21.22	21.30	-50	816	-6.13%
2019/06/18	0	0.00	20	21.15	21.05	-20	829	-2.41%
2019/06/13	10	21.15	0	0.00	21.10	10	896	1.12%
2019/06/04	0	0.00	1	21.20	20.95	-1	1,402	-0.07%
2019/06/03	1	21.05	0	0.00	21.10	1	1,608	0.06%
2019/05/31	10	21.60	1	21.60	21.50	9	1,760	0.51%
2019/05/22	10	21.05	0	0.00	21.00	10	1,844	0.54%
2019/05/21	1	21.00	0	0.00	21.00	1	1,850	0.05%
2019/05/20	0	0.00	3	21.25	20.85	-3	1,848	-0.16%
2019/05/17	15	21.53	0	0.00	21.25	15	1,850	0.81%
2019/05/16	25	21.94	10	21.85	21.65	15	1,842	0.81%
2019/05/15	1	22.50	0	0.00	22.50	1	1,845	0.05%
2019/05/13	0	0.00	4	22.30	22.15	-4	1,840	-0.22%
2019/05/09	0	0.00	5	24.70	24.10	-5	1,807	-0.28%
2019/05/08	0	0.00	5	24.70	24.65	-5	1,798	-0.28%
2019/05/07	6	24.92	2	24.90	24.85	4	1,797	0.22%
2019/05/03	1	25.15	6	25.16	25.20	-5	1,788	-0.28%
2019/04/26	0	0.00	10	25.05	25.00	-10	1,765	-0.57%
2019/04/25	13	25.38	0	0.00	25.20	13	1,755	0.74%
2019/04/24	1	25.25	3	25.20	25.20	-2	1,739	-0.11%
2019/04/23	0.1	25.10	3	25.10	25.25	-2.9	1,732	-0.17%
2019/04/22	7	25.25	12	25.29	25.30	-5	1,726	-0.29%
2019/04/19	20	25.13	10	24.83	24.70	10	1,711	0.58%
2019/04/17	10	25.23	10	25.30	25.10	0	1,688	0.00%
2019/04/16	0	0.00	10	25.10	25.00	-10	1,672	-0.60%
2019/04/15	0	0.00	2	24.95	24.90	-2	1,665	-0.12%
2019/04/12	10	25.25	0	0.00	24.60	10	1,655	0.60%
2019/04/11	0	0.00	10	25.80	25.10	-10	1,640	-0.61%
2019/04/10	10	24.85	10	25.70	25.85	0	1,608	0.00%
2019/04/08	10	25.30	0	0.00	25.25	10	1,568	0.64%
2019/04/03	2	25.75	2	25.25	25.25	0	1,550	0.00%
2019/04/02	0	0.00	17	25.23	25.05	-17	1,515	-1.12%
2019/04/01	0	0.00	1	25.85	25.85	-1	1,481	-0.07%
2019/03/29	0	0.00	13	25.22	25.60	-13	1,452	-0.90%
2019/03/28	3	24.75	0	0.00	24.55	3	1,424	0.21%
2019/03/27	10	25.20	0	0.00	24.75	10	1,423	0.70%
2019/03/26	0	0.00	20	24.65	25.00	-20	1,409	-1.42%
2019/03/25	0	0.00	10	23.90	23.85	-10	1,380	-0.72%
2019/03/21	10	25.25	0	0.00	25.15	10	1,346	0.74%
2019/03/20	5	25.80	0	0.00	25.20	5	1,332	0.38%
2019/03/19	15	25.22	0	0.00	25.40	15	1,309	1.15%
2019/03/18	3	24.90	10	25.28	25.10	-7	1,295	-0.54%
2019/03/15	20	25.30	10	25.40	24.80	10	1,274	0.78%
2019/03/13	10	26.65	20	26.42	26.25	-10	1,203	-0.83%
2019/03/12	0	0.00	6	27.40	26.10	-6	1,130	-0.53%
2019/03/11	20	24.28	21	25.59	26.40	-1	971	-0.10%
2019/03/08	0	0.00	4	24.10	24.00	-4	897	-0.45%
2019/03/07	5	23.75	26	24.47	24.45	-21	906	-2.32%
2019/03/06	12	23.13	0	0.00	23.40	12	735	1.63%
2019/03/05	0	0.00	31	21.16	22.00	-31	586	-5.29%
2019/03/04	11	20.70	0	0.00	20.55	11	555	1.98%
2019/02/27	17	20.91	0	0.00	20.80	17	548	3.10%
2019/02/26	10	21.25	0	0.00	21.20	10	542	1.84%
2019/02/25	10	21.55	0	0.00	21.30	10	547	1.83%
2019/02/22	0	0.00	10	21.55	21.30	-10	540	-1.85%
2019/02/21	4	20.80	12	21.59	21.45	-8	531	-1.51%
2019/02/20	20	20.58	4	20.40	20.40	16	500	3.20%
2019/02/19	14	20.32	0	0.00	20.20	14	498	2.81%
2019/02/18	0	0.00	5	20.50	20.35	-5	509	-0.98%
2019/02/15	0	0.00	7	20.16	20.00	-7	504	-1.39%
2019/02/14	12	20.17	12.1	20.10	20.20	-0.1	500	-0.02%
2019/02/13	13	19.57	1	19.45	19.60	12	482	2.49%
2019/02/12	10	19.10	0	0.00	19.10	10	475	2.11%
2019/02/11	0	0.00	10	18.95	19.05	-10	478	-2.09%
2019/01/30	1	18.95	5	19.15	18.95	-4	478	-0.84%
2019/01/28	0	0.00	5	19.30	19.15	-5	474	-1.05%
2019/01/25	0	0.00	0.6	19.05	19.15	-0.6	486	-0.13%
2019/01/22	10	19.40	0	0.00	19.25	10	505	1.98%
2019/01/18	22	19.44	1	19.35	19.35	21	526	3.99%
2019/01/17	20	18.95	10	19.00	19.25	10	530	1.89%
2019/01/16	10	18.85	0	0.00	18.85	10	538	1.86%
2019/01/07	1	18.85	0	0.00	18.95	1	606	0.16%
2018/12/19	1	19.75	0	0.00	19.80	1	767	0.13%
2018/12/06	3	20.08	0	0.00	20.00	3	853	0.35%
2018/12/05	0	0.00	0.2	21.05	21.05	-0.2	853	-0.02%
2018/12/03	2	22.03	3	22.23	22.10	-1	856	-0.12%
2018/11/30	1	21.65	4	21.00	21.75	-3	798	-0.38%
2018/11/29	2	19.95	5	20.18	19.80	-3	736	-0.41%
2018/11/27	0	0.00	1	18.50	18.65	-1	701	-0.14%
2018/11/20	0	0.00	2	18.45	18.40	-2	748	-0.27%
2018/11/19	0	0.00	0.2	18.60	18.60	-0.2	763	-0.03%
2018/10/26	0	0.00	1.1	18.70	18.60	-1.1	1,040	-0.10%
2018/10/25	0	0.00	3	19.90	19.30	-3	1,063	-0.28%
2018/10/24	3	20.75	0	0.00	20.35	3	1,086	0.28%
2018/10/19	0.2	17.80	17	18.52	17.80	-16.8	1,108	-1.51%
2018/10/15	2	20.05	0	0.00	20.00	2	1,284	0.16%
2018/10/11	0	0.00	2	21.25	21.25	-2	1,333	-0.15%
2018/10/08	0	0.00	1	25.00	25.40	-1	1,454	-0.07%
2018/10/05	0	0.00	3	25.10	24.80	-3	1,572	-0.19%
2018/10/04	0	27.50	0	0.00	27.50	0	1,229	0.00%
2018/10/03	1	29.85	0	0.00	28.90	1	1,215	0.08%
2018/10/01	1	33.30	0	0.00	33.00	1	1,001	0.10%