富采 (3714)-元大-佳里券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	43.85	0	0.00	43.80	0	2,518	0.00%
2024/05/16	0	0.00	1	43.90	44.35	-1	2,553	-0.04%
2024/05/15	0	0.00	1	43.10	43.00	-1	2,494	-0.04%
2024/05/14	1	42.95	0	0.00	42.80	1	2,512	0.04%
2024/05/10	1	42.45	2	42.40	43.00	-1	2,501	-0.04%
2024/05/09	2	43.35	0	0.00	43.45	2	2,468	0.08%
2024/05/08	0	0.00	4	43.40	43.65	-4	2,458	-0.16%
2024/05/07	1	43.00	0	0.00	43.45	1	2,434	0.04%
2024/05/06	1	43.30	2	43.53	43.30	-1	2,390	-0.04%
2024/05/03	0	0.00	1	43.15	42.60	-1	2,330	-0.04%
2024/05/02	6	43.13	6	42.85	43.20	0	2,301	0.00%
2024/04/30	0	0.00	2	42.65	42.85	-2	2,285	-0.09%
2024/04/29	9	41.93	14	42.49	42.90	-5	2,278	-0.22%
2024/04/26	1	41.20	20	40.98	41.15	-19	2,234	-0.85%
2024/04/25	0	39.95	0	0.00	40.40	0	2,153	0.00%
2024/04/23	0	0.00	1	39.85	39.80	-1	2,166	-0.05%
2024/04/19	1	38.75	4	38.54	38.55	-3	2,174	-0.14%
2024/04/17	4	39.15	0	0.00	39.40	4	2,144	0.19%
2024/04/16	0	0.00	0.2	38.95	38.85	-0.2	2,150	-0.01%
2024/04/15	0	40.35	0.2	40.50	40.20	-0.2	2,150	-0.01%
2024/04/11	0	0.00	5	39.97	40.60	-5	2,264	-0.22%
2024/04/10	1	39.85	1	39.95	39.90	0	2,195	0.00%
2024/04/09	1	39.05	0.1	39.35	39.05	0.9	2,189	0.04%
2024/04/08	11	38.45	2	38.68	38.55	9	2,167	0.42%
2024/04/03	10	38.55	1	38.60	38.60	9	2,164	0.42%
2024/04/02	1	39.35	0	0.00	39.05	1	2,178	0.05%
2024/04/01	0	0.00	1	39.00	39.50	-1	2,199	-0.05%
2024/03/29	1	38.60	6	38.45	38.30	-5	2,202	-0.23%
2024/03/28	5	38.70	0	0.00	38.65	5	2,226	0.22%
2024/03/27	0	0.00	1	38.95	39.00	-1	2,225	-0.04%
2024/03/26	3	38.96	0.1	40.05	38.60	2.9	2,198	0.13%
2024/03/25	1	40.00	0	0.00	39.80	1	2,143	0.05%
2024/03/21	0	40.35	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	40.00	1	39.95	39.90	0	2,123	0.00%
2024/03/19	0	0.00	1	40.10	39.90	-1	2,111	-0.05%
2024/03/18	0.1	40.10	0	0.00	40.00	0.1	2,096	0.00%
2024/03/15	0	0.00	1	39.50	39.65	-1	2,075	-0.05%
2024/03/13	2.8	40.49	0	0.00	40.20	2.8	2,022	0.14%
2024/03/12	2	40.95	0.5	40.70	41.00	1.5	2,006	0.07%
2024/03/11	0	0.00	1	40.70	40.70	-1	1,992	-0.05%
2024/03/08	3.1	40.14	5	40.01	40.15	-1.9	1,979	-0.09%
2024/03/07	0.1	41.35	0	0.00	40.95	0.1	1,919	0.01%
2024/03/06	0	0.00	2	41.85	41.95	-2	1,868	-0.11%
2024/03/05	0.3	41.82	21	41.36	42.35	-20.7	1,845	-1.12%
2024/03/04	1.1	41.38	4	41.53	41.50	-2.9	1,815	-0.16%
2024/03/01	1.1	42.02	0	0.00	42.00	1.1	1,773	0.06%
2024/02/29	0.1	42.90	0	0.00	42.90	0.1	1,732	0.01%
2024/02/27	5	43.10	0	0.00	43.00	5	1,707	0.29%
2024/02/26	0.1	43.65	0	0.00	43.45	0.1	1,700	0.00%
2024/02/21	0.4	44.91	0	0.00	44.65	0.4	1,669	0.02%
2024/02/20	0.1	44.80	0	0.00	44.75	0.1	1,667	0.01%
2024/02/19	0	0.00	5	45.33	45.10	-5	1,666	-0.30%
2024/02/16	0	0.00	7	43.84	43.70	-7	1,655	-0.42%
2024/02/15	3	42.80	1	42.95	43.35	2	1,639	0.12%
2024/01/30	1	42.25	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0.1	42.80	0	0.00	42.60	0.1	1,565	0.00%
2024/01/26	0	0.00	1	43.10	42.95	-1	1,570	-0.06%
2024/01/24	0	0.00	1	44.00	43.75	-1	1,637	-0.06%
2024/01/23	1	42.85	0	0.00	42.85	1	1,631	0.06%
2024/01/19	1	42.95	0	0.00	43.05	1	1,569	0.06%
2024/01/17	0.4	43.43	0	0.00	42.60	0.4	1,551	0.03%
2024/01/10	1	45.05	0	0.00	44.50	1	1,561	0.06%
2024/01/09	3.1	46.40	0	0.00	45.25	3.1	1,551	0.20%
2024/01/08	0	0.00	2	47.18	46.60	-2	1,523	-0.13%
2024/01/03	0	0.00	0.4	45.35	45.05	-0.4	1,395	-0.03%
2023/12/26	0	0.00	1	46.00	46.10	-1	1,356	-0.07%
2023/12/25	1.1	45.84	1	45.65	45.60	0.1	1,334	0.00%
2023/12/21	5	43.35	0	0.00	43.40	5	1,285	0.39%
2023/12/04	0	45.80	0	0.00	45.60	0	1,269	0.00%
2023/12/01	0.5	45.65	0	0.00	45.50	0.5	1,285	0.04%
2023/11/30	0	0.00	0.5	45.90	45.85	-0.5	1,280	-0.04%
2023/11/29	0	0.00	2	45.85	45.85	-2	1,280	-0.16%
2023/11/28	0	0.00	2	45.73	45.75	-2	1,292	-0.15%
2023/11/23	10.1	45.77	2	45.88	45.35	8.1	1,285	0.63%
2023/11/22	0	45.05	0	0.00	45.15	0	1,267	0.00%
2023/11/20	0	0.00	2	45.05	45.05	-2	1,259	-0.16%
2023/11/15	0	0.00	3	44.68	44.55	-3	1,253	-0.24%
2023/11/14	0	0.00	2	43.05	43.10	-2	1,213	-0.16%
2023/11/06	0	0.00	71	43.18	43.65	-71	1,361	-5.22%
2023/11/02	1	42.40	1	42.85	42.85	0	1,400	0.00%
2023/11/01	18	43.30	16	42.25	42.25	2	1,415	0.14%
2023/10/27	0.1	41.95	0	0.00	41.65	0.1	1,575	0.00%
2023/10/20	0.2	41.80	2.2	41.62	41.90	-2	1,639	-0.12%
2023/10/19	1	42.50	0	0.00	42.35	1	1,649	0.06%
2023/10/18	1	42.60	1	43.40	43.40	0	1,650	0.00%
2023/10/17	0	0.00	1	43.35	42.95	-1	1,591	-0.06%
2023/10/04	0.1	43.05	0	0.00	42.85	0.1	1,694	0.00%
2023/10/03	1	43.95	0	0.00	43.85	1	1,690	0.06%
2023/09/27	2	44.15	0	0.00	44.20	2	1,773	0.11%
2023/09/21	0.5	44.90	1	44.65	44.60	-0.5	1,810	-0.03%
2023/09/15	1	46.30	0	0.00	46.40	1	1,901	0.05%
2023/09/12	0.1	45.55	0	0.00	46.10	0.1	2,056	0.00%
2023/09/08	0	0.00	0.4	45.75	45.45	-0.4	2,196	-0.02%
2023/09/07	0	0.00	2	45.85	45.80	-2	2,241	-0.09%
2023/09/06	0	0.00	2	46.45	46.30	-2	2,261	-0.09%
2023/09/04	0.2	46.05	0	0.00	45.95	0.2	2,294	0.01%
2023/09/01	6	46.64	1	46.10	46.70	5	2,337	0.21%
2023/08/31	0.2	45.65	0	0.00	45.45	0.2	2,350	0.01%
2023/08/28	0	0.00	1	44.75	44.60	-1	2,465	-0.04%
2023/08/25	1	45.20	1	44.95	44.85	0	2,498	0.00%
2023/08/23	0.1	44.95	0	0.00	44.75	0.1	2,660	0.00%
2023/08/22	0	45.10	0	0.00	44.40	0	2,670	0.00%
2023/08/21	0	0.00	1	44.75	44.65	-1	2,670	-0.04%
2023/08/18	1	45.60	1	45.20	45.00	0	2,675	0.00%
2023/08/17	1.2	44.97	0	0.00	45.30	1.2	2,681	0.04%
2023/08/16	0	44.70	0	0.00	44.70	0	2,684	0.00%
2023/08/14	1	45.65	0	0.00	45.25	1	2,674	0.04%
2023/08/10	0	0.00	1	47.60	46.85	-1	2,652	-0.04%
2023/08/08	1	48.15	1	48.15	48.10	0	2,635	0.00%
2023/08/04	1	49.85	1	49.95	49.80	0	2,602	0.00%
2023/08/02	1	50.80	0	0.00	50.80	1	2,582	0.04%
2023/08/01	2.1	52.20	1	52.99	51.60	1	2,620	0.04%
2023/07/31	0	0.00	0.5	49.74	49.45	-0.5	2,515	-0.02%
2023/07/28	2	49.63	0	0.00	49.55	2	2,500	0.08%
2023/07/27	0	0.00	0.5	49.20	49.95	-0.5	2,504	-0.02%
2023/07/26	40	48.87	10	48.70	48.80	30	2,499	1.20%
2023/07/25	2	48.60	0	0.00	48.50	2	2,515	0.08%
2023/07/24	0	0.00	2	48.33	48.45	-2	2,521	-0.08%
2023/07/20	0	0.00	1	50.20	49.95	-1	2,587	-0.04%
2023/07/19	1	50.00	4	49.70	49.10	-3	2,594	-0.12%
2023/07/18	1	49.70	0	0.00	49.50	1	2,641	0.04%
2023/07/17	2	50.00	0	0.00	50.50	2	2,696	0.07%
2023/07/14	0	0.00	1	48.90	48.90	-1	2,714	-0.04%
2023/07/12	1	49.10	0	0.00	49.05	1	2,810	0.04%
2023/07/11	0	0.00	5	49.50	49.40	-5	2,870	-0.17%
2023/07/10	0	0.00	1	49.35	49.00	-1	2,904	-0.03%
2023/07/05	2	51.10	1	51.30	51.10	1	2,980	0.03%
2023/07/03	0	0.00	1	51.80	51.60	-1	3,013	-0.03%
2023/06/30	0	0.00	0.5	51.70	52.00	-0.5	3,065	-0.02%
2023/06/21	1	53.70	2	53.80	53.10	-1	4,167	-0.02%
2023/06/20	2	53.30	1	53.30	53.10	1	4,202	0.02%
2023/06/19	5	53.00	6	53.50	53.80	-1	4,263	-0.02%
2023/06/15	0	0.00	5	52.20	51.70	-5	4,154	-0.12%
2023/06/14	4	52.78	24.4	52.89	52.40	-20.4	4,132	-0.49%
2023/06/13	6	52.98	10	52.90	53.00	-4	4,031	-0.10%
2023/06/12	1	51.70	0	0.00	51.90	1	4,001	0.02%
2023/06/08	1	52.50	1	52.50	52.40	0	3,997	0.00%
2023/06/07	6	53.00	0	0.00	53.00	6	4,021	0.15%
2023/06/06	0	0.00	5	52.76	52.70	-5	4,001	-0.12%
2023/06/05	10	52.60	0	0.00	52.60	10	4,025	0.25%
2023/06/02	7	51.53	3	51.77	51.40	4	4,000	0.10%
2023/06/01	1	51.60	0	0.00	51.60	1	4,083	0.02%
2023/05/31	4	51.20	4	51.15	51.20	0	4,171	0.00%
2023/05/30	7	52.19	1.5	51.93	51.70	5.5	4,221	0.13%
2023/05/22	1	49.20	0	0.00	49.40	1	4,259	0.02%
2023/05/19	0	0.00	4	48.55	48.60	-4	4,270	-0.09%
2023/05/18	2	48.50	0	0.00	48.45	2	4,275	0.05%
2023/05/17	1.1	48.06	1	48.20	48.35	0.1	4,271	0.00%
2023/05/16	2	47.55	0	0.00	47.60	2	4,252	0.05%
2023/05/12	1	47.05	0	0.00	47.05	1	4,265	0.02%
2023/05/10	0	0.00	1	47.35	47.40	-1	4,273	-0.02%
2023/05/09	0	0.00	3	47.90	47.65	-3	4,302	-0.07%
2023/05/08	9	47.70	0	0.00	47.60	9	4,328	0.21%
2023/05/05	0.1	49.27	30	49.15	49.05	-29.9	4,276	-0.70%
2023/05/04	0	0.00	1	49.25	49.60	-1	4,358	-0.02%
2023/05/02	0	50.30	0	0.00	50.10	0	4,478	0.00%
2023/04/27	8	49.80	0	0.00	49.35	8	4,492	0.18%
2023/04/25	2.1	50.34	2	50.55	49.70	0.1	4,496	0.00%
2023/04/24	28	52.04	13	51.91	51.60	15	4,486	0.33%
2023/04/21	1	51.90	9	51.29	51.00	-8	4,586	-0.17%
2023/04/20	5.1	52.72	3	52.70	52.30	2.1	4,709	0.04%
2023/04/19	1	53.40	1	54.50	53.60	0	4,712	0.00%
2023/04/18	4	54.20	2	54.50	53.90	2	4,725	0.04%
2023/04/17	0	53.60	0	0.00	53.90	0	4,702	0.00%
2023/04/14	0	0.00	5	54.40	53.80	-5	4,682	-0.11%
2023/04/13	2	53.25	10	53.10	53.00	-8	4,615	-0.17%
2023/04/12	3.1	53.47	41	53.51	53.80	-38	4,575	-0.83%
2023/04/11	73.2	54.13	5	53.98	54.20	68.2	4,542	1.50%
2023/04/07	1	52.60	1	52.50	52.40	0	4,439	0.00%
2023/04/06	1	52.60	2	52.50	52.30	-1	4,413	-0.02%
2023/03/31	2	53.35	1	54.00	53.20	1	4,374	0.02%
2023/03/29	2	53.40	0	0.00	53.10	2	4,316	0.05%
2023/03/28	1	53.90	1	53.20	53.30	0	4,231	0.00%
2023/03/27	19	55.42	2	54.30	54.00	17	4,160	0.41%
2023/03/24	0	55.10	14	53.69	55.70	-14	3,841	-0.36%
2023/03/23	4	51.18	6	50.78	50.70	-2	3,376	-0.06%
2023/03/22	2.1	51.00	4.3	50.82	51.00	-2.2	3,377	-0.07%
2023/03/21	1	49.15	1.1	49.71	49.25	-0.1	3,369	0.00%
2023/03/20	0	0.00	1	48.55	48.80	-1	3,368	-0.03%
2023/03/17	2	48.23	0	0.00	48.25	2	3,403	0.06%
2023/03/16	0	0.00	1	47.70	47.75	-1	3,406	-0.03%
2023/03/14	0	48.25	0	0.00	48.15	0	3,446	0.00%
2023/03/13	0	0.00	2	48.20	48.85	-2	3,453	-0.06%
2023/03/10	3	49.08	1	49.05	48.50	2	3,450	0.06%
2023/03/08	0	51.00	0	0.00	51.10	0	3,450	0.00%
2023/03/06	7	50.27	13	50.37	50.10	-6	3,385	-0.18%
2023/03/03	5	48.86	5	48.04	48.65	0	3,309	0.00%
2023/03/02	0	0.00	2	46.40	46.45	-2	3,204	-0.06%
2023/03/01	4	46.66	3	47.35	47.15	1	3,136	0.03%
2023/02/24	5	49.18	0	0.00	49.15	5	3,040	0.16%
2023/02/23	2	50.50	0	0.00	50.10	2	3,013	0.07%
2023/02/22	1	49.10	1	49.15	49.15	0	2,991	0.00%
2023/02/21	7	50.20	7	50.10	50.10	0	3,012	0.00%
2023/02/20	0	0.00	0	50.20	50.40	0	3,075	0.00%
2023/02/17	0	0.00	3	50.00	49.80	-3	3,135	-0.10%
2023/02/16	0	0.00	6.1	49.44	49.40	-6.1	3,203	-0.19%
2023/02/14	5	48.85	1	48.90	48.70	4	3,360	0.12%
2023/02/13	0	0.00	0	49.00	48.60	0	3,486	0.00%
2023/02/10	1	48.90	6	48.70	48.60	-5	3,575	-0.14%
2023/02/09	1	49.80	2	49.85	49.50	-1	3,584	-0.03%
2023/02/08	0	0.00	5	50.34	50.30	-5	3,610	-0.14%
2023/02/07	0	0.00	1	50.20	50.40	-1	3,610	-0.03%
2023/02/06	4	50.55	0	0.00	50.20	4	3,620	0.11%
2023/02/03	1	51.10	3	51.00	50.50	-2	3,572	-0.06%
2023/02/02	2	51.30	4	51.13	51.00	-2	3,538	-0.06%
2023/02/01	9	51.00	6	50.83	51.20	3	3,466	0.09%
2023/01/31	2	50.20	0	0.00	50.00	2	3,418	0.06%
2023/01/30	2	49.48	2	49.15	49.15	0	3,377	0.00%
2023/01/13	3.1	49.54	0	0.00	48.85	3.1	3,331	0.09%
2023/01/12	1	49.55	0	0.00	49.30	1	3,357	0.03%
2023/01/11	4	50.70	7	50.24	50.20	-3	3,330	-0.09%
2023/01/10	5.1	49.52	15	49.44	50.10	-10	3,233	-0.31%
2023/01/09	0	0.00	2	48.18	48.35	-2	3,069	-0.07%
2023/01/06	1	46.40	1	46.55	46.25	0	3,021	0.00%
2023/01/05	9.1	47.97	1	47.85	48.05	8.1	3,003	0.27%
2022/12/30	2	44.75	0	0.00	44.75	2	2,972	0.07%
2022/12/29	1	45.15	0	0.00	44.90	1	2,986	0.03%
2022/12/28	2	46.03	0	0.00	45.60	2	3,008	0.07%
2022/12/26	0	0.00	1	46.50	46.40	-1	3,021	-0.03%
2022/12/20	2	48.10	0	0.00	46.75	2	3,162	0.06%
2022/12/19	4	48.03	3	48.48	48.45	1	3,271	0.03%
2022/12/15	3	48.68	0	0.00	48.85	3	3,281	0.09%
2022/12/14	0	0.00	1	49.15	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	5	48.23	48.25	-5	3,195	-0.16%
2022/12/12	2	45.65	1	45.45	46.10	1	3,125	0.03%
2022/12/09	1	46.55	0	0.00	46.45	1	3,163	0.03%
2022/12/07	2	46.18	9	46.43	46.10	-7	3,151	-0.22%
2022/12/06	0	0.00	0	47.10	47.10	0	3,142	0.00%
2022/12/05	6	48.30	1	48.50	48.25	5	3,117	0.16%
2022/12/01	1	47.30	0	0.00	47.30	1	3,097	0.03%
2022/11/30	6	47.10	3	46.62	47.00	3	3,108	0.10%
2022/11/24	0	0.00	10	46.20	46.50	-10	3,140	-0.32%
2022/11/16	5	46.30	7	46.74	46.50	-2	3,187	-0.06%
2022/11/15	0	0.00	1	46.00	46.20	-1	3,176	-0.03%
2022/11/14	0	0.00	20	46.06	46.00	-20	3,231	-0.62%
2022/11/11	30	45.09	11	44.90	44.95	19	3,195	0.59%
2022/11/10	1	44.55	5	44.67	44.45	-4	3,173	-0.13%
2022/11/09	3	44.00	2	44.08	44.25	1	3,162	0.03%
2022/11/08	0	0.00	2	42.90	42.95	-2	3,088	-0.06%
2022/11/07	1	41.54	2	41.33	41.65	-1	3,075	-0.03%
2022/11/04	4	41.29	7	41.04	41.55	-3	3,092	-0.10%
2022/11/03	2	42.38	0	0.00	42.30	2	3,067	0.07%
2022/11/02	3	42.70	1	42.50	42.45	2	3,087	0.06%
2022/10/28	2	41.25	0	0.00	40.55	2	3,167	0.06%
2022/10/27	0	0.00	2	42.05	42.60	-2	3,166	-0.06%
2022/10/24	0	0.00	1	42.30	42.35	-1	3,269	-0.03%
2022/10/19	0	0.00	3	43.70	43.20	-3	3,842	-0.08%
2022/10/18	5	43.80	0	0.00	43.65	5	3,831	0.13%
2022/10/14	0	0.00	4	43.03	43.00	-4	3,880	-0.10%
2022/10/13	0	41.55	10	42.30	40.55	-10	3,890	-0.26%
2022/10/12	0.1	41.80	1	42.10	42.25	-1	3,880	-0.02%
2022/10/06	0	0.00	3.1	43.48	43.50	-3.1	3,908	-0.08%
2022/10/05	2	43.60	3	43.83	43.25	-1	3,915	-0.03%
2022/10/04	5	43.00	1	42.65	43.10	4	3,920	0.10%
2022/09/30	1	41.40	0	0.00	41.45	1	3,944	0.03%
2022/09/29	0	0.00	3	40.72	40.90	-3	3,985	-0.08%
2022/09/28	1	40.65	1	40.70	40.05	0	4,056	0.00%
2022/09/27	3	41.30	3	41.35	41.70	0	4,059	0.00%
2022/09/26	2	40.65	2	40.25	40.20	0	4,066	0.00%
2022/09/23	2.1	43.94	0	0.00	43.90	2.1	4,046	0.05%
2022/09/22	3	45.07	0	0.00	45.45	3	4,042	0.07%
2022/09/21	4	45.90	0	0.00	45.65	4	4,062	0.10%
2022/09/20	0	0.00	1	46.35	46.30	-1	4,082	-0.02%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/16	3.4	47.21	3	47.25	46.85	0.4	4,217	0.01%
2022/09/15	3.3	48.10	0	0.00	47.80	3.3	4,268	0.08%
2022/09/12	0	0.00	1	49.30	49.35	-1	4,608	-0.02%
2022/09/07	0	0.00	1.2	48.22	48.15	-1.2	4,792	-0.03%
2022/09/06	4	49.68	3	49.35	48.50	1	4,851	0.02%
2022/09/05	0	0.00	3	50.23	50.10	-3	4,850	-0.06%
2022/09/01	1	51.20	1	51.20	51.60	0	4,929	0.00%
2022/08/31	1	51.10	0	0.00	51.60	1	4,911	0.02%
2022/08/30	3.2	51.46	5	51.12	51.40	-1.8	4,966	-0.04%
2022/08/29	3	49.98	0	0.00	49.90	3	4,957	0.06%
2022/08/26	1	51.60	3	52.10	51.60	-2	4,968	-0.04%
2022/08/25	1	51.60	4	51.85	51.80	-3	5,039	-0.06%
2022/08/24	1	50.70	1	51.30	50.60	0	5,118	0.00%
2022/08/23	1	50.90	0	0.00	50.90	1	5,206	0.02%
2022/08/22	4	51.73	0	0.00	51.30	4	5,278	0.08%
2022/08/19	3	52.87	2	52.55	52.70	1	5,298	0.02%
2022/08/18	4	51.65	2	51.65	51.30	2	5,309	0.04%
2022/08/17	1	51.80	2	52.15	52.30	-1	5,316	-0.02%
2022/08/16	0	0.00	1	51.30	51.40	-1	5,307	-0.02%
2022/08/15	1.1	51.12	2	50.85	51.30	-0.9	5,343	-0.02%
2022/08/12	5	49.74	5	50.26	50.40	0	5,469	0.00%
2022/08/11	0	0.00	2	48.65	49.10	-2	5,628	-0.04%
2022/08/10	1	47.10	5	46.95	47.60	-4	5,761	-0.07%
2022/08/09	1	47.05	0	0.00	47.35	1	5,969	0.02%
2022/08/05	0	0.00	1	48.15	48.35	-1	6,018	-0.02%
2022/08/03	0	47.30	0	0.00	46.95	0	6,057	0.00%
2022/08/02	6	47.48	1	47.45	47.50	5	6,116	0.08%
2022/08/01	1	49.00	1	49.30	49.45	0	6,186	0.00%
2022/07/29	2	49.45	1	49.50	49.45	1	6,219	0.02%
2022/07/28	0	49.18	0	0.00	48.70	0	6,266	0.00%
2022/07/27	6.1	49.69	2	49.78	49.65	4.1	6,253	0.07%
2022/07/26	13.1	53.02	50	51.73	51.60	-36.9	6,171	-0.60%
2022/07/22	0	0.00	2	51.15	51.20	-2	5,928	-0.03%
2022/07/21	0	0.00	1	51.10	51.70	-1	6,093	-0.02%
2022/07/19	1	49.80	1	50.60	50.50	0	6,239	0.00%
2022/07/18	2.1	50.30	28	50.25	50.40	-25.9	6,351	-0.41%
2022/07/15	2	48.65	1	49.00	49.30	1	6,377	0.02%
2022/07/14	0	0.00	1.4	48.30	48.55	-1.4	6,424	-0.02%
2022/07/13	2	47.60	0	0.00	47.35	2	6,440	0.03%
2022/07/12	1.4	46.30	0	0.00	46.10	1.4	6,520	0.02%
2022/07/11	1	48.55	0	0.00	48.55	1	6,623	0.02%
2022/07/08	1	48.00	4	48.64	48.50	-3	6,674	-0.04%
2022/07/07	1	47.20	6	46.91	47.85	-5	6,678	-0.07%
2022/07/06	2	47.45	0	0.00	45.65	2	6,726	0.03%
2022/07/05	0	0.00	1	48.60	48.60	-1	6,922	-0.01%
2022/07/04	0	0.00	5	48.35	47.75	-5	6,924	-0.07%
2022/07/01	4.1	48.90	2	48.78	47.55	2.1	6,997	0.03%
2022/06/30	1	51.10	2	50.70	50.70	-1	6,946	-0.01%
2022/06/29	3	52.63	0	0.00	52.60	3	6,934	0.04%
2022/06/28	12	52.48	1	52.60	52.40	11	6,962	0.16%
2022/06/27	1	51.60	1	52.40	52.10	0	7,128	0.00%
2022/06/24	0	0.00	2	51.35	51.00	-2	7,542	-0.03%
2022/06/23	5	49.75	0	0.00	49.45	5	7,530	0.07%
2022/06/22	2	49.79	0	0.00	49.70	2	7,538	0.03%
2022/06/21	5	52.00	1	51.00	52.00	4	7,515	0.05%
2022/06/20	4	50.40	3	50.90	49.30	1	7,558	0.01%
2022/06/17	1	52.00	2	52.30	52.10	-1	7,487	-0.01%
2022/06/16	1	54.10	21	54.60	53.90	-20	7,518	-0.27%
2022/06/15	0	0.00	1.4	57.51	56.50	-1.4	7,647	-0.02%
2022/06/14	3	57.03	1	57.60	57.40	2	7,829	0.03%
2022/06/13	5.2	57.70	0	0.00	57.50	5.2	7,996	0.07%
2022/06/10	4	59.63	2	59.65	59.60	2	8,249	0.02%
2022/06/08	14	61.16	8	61.36	60.40	6	8,512	0.07%
2022/06/07	6	61.62	4	61.80	61.90	2	8,811	0.02%
2022/06/06	2	62.15	4	62.15	62.60	-2	9,027	-0.02%
2022/06/02	5	62.74	0	0.00	62.30	5	9,578	0.05%
2022/06/01	3.1	62.94	0	0.00	62.90	3.1	10,022	0.03%
2022/05/30	2	63.85	0	0.00	64.10	2	10,894	0.02%
2022/05/27	2	63.10	2	63.55	63.00	0	11,305	0.00%
2022/05/26	4	63.13	2	63.25	62.50	2	11,909	0.02%
2022/05/25	0	0.00	1	62.30	62.60	-1	13,324	-0.01%
2022/05/24	3	61.93	1	62.10	61.40	2	13,840	0.01%
2022/05/23	3	63.00	4	62.75	62.50	-1	14,306	-0.01%
2022/05/20	30	63.16	29	62.70	63.00	1	15,161	0.01%
2022/05/19	18	62.40	12	63.07	63.80	6	15,365	0.04%
2022/05/18	6.1	62.14	5	62.16	61.80	1.1	15,854	0.01%
2022/05/17	25	61.27	26	61.02	62.50	-1	16,321	-0.01%
2022/05/13	5	58.70	3	59.00	59.10	2	18,237	0.01%
2022/05/12	2.1	57.75	2.1	58.30	57.50	-0.1	18,911	0.00%
2022/05/11	1	57.90	2	57.90	58.00	-1	19,436	-0.01%
2022/05/10	2	57.25	0	0.00	58.90	2	20,231	0.01%
2022/05/09	5.1	57.90	2	57.30	57.10	3.1	21,633	0.01%
2022/05/06	0	0.00	2	60.20	60.80	-2	22,152	-0.01%
2022/05/05	3	60.53	1	61.20	60.60	2	22,940	0.01%
2022/05/04	2	59.95	2	59.70	59.60	0	23,710	0.00%
2022/05/03	6	60.12	2.4	60.03	60.50	3.6	24,349	0.01%
2022/04/29	1	58.80	1	59.10	58.70	0	25,173	0.00%
2022/04/28	2.1	59.50	2	59.10	58.90	0.1	25,896	0.00%
2022/04/27	8	57.26	2	57.80	57.90	6	27,075	0.02%
2022/04/26	1	60.10	2	59.45	59.20	-1	28,268	0.00%
2022/04/25	8	59.54	4	59.20	59.10	4	29,290	0.01%
2022/04/22	16	62.46	2	62.70	62.10	14	30,060	0.05%
2022/04/21	1.1	62.03	1	62.00	62.10	0.1	30,703	0.00%
2022/04/20	3	62.10	2	62.05	62.10	1	31,446	0.00%
2022/04/19	3	63.10	2	63.00	62.40	1	32,364	0.00%
2022/04/18	2	62.35	1	61.80	62.30	1	33,514	0.00%
2022/04/15	4.1	64.04	0	0.00	62.90	4.1	34,592	0.01%
2022/04/13	2	65.80	1	65.50	65.80	1	36,100	0.00%
2022/04/12	5.1	65.21	6	64.98	64.80	-0.9	36,756	0.00%
2022/04/11	13.5	65.97	16	66.19	65.50	-2.5	36,704	-0.01%
2022/04/08	3.1	68.41	3	68.67	68.60	0.1	36,499	0.00%
2022/04/07	9	69.37	4	68.80	68.40	5	36,448	0.01%
2022/04/06	3.5	70.03	0	0.00	70.40	3.5	36,319	0.01%
2022/04/01	2	70.75	0.2	71.00	71.20	1.8	36,277	0.00%
2022/03/31	1.5	71.57	0	0.00	71.50	1.5	36,243	0.00%
2022/03/30	11	72.76	2	72.60	72.20	9	36,175	0.02%
2022/03/29	17.1	73.41	10.5	73.36	73.90	6.6	35,984	0.02%
2022/03/28	4.5	69.54	0.2	69.50	69.80	4.3	35,529	0.01%
2022/03/25	3	70.73	3	71.17	70.70	0	35,455	0.00%
2022/03/24	1	72.29	1	70.90	72.10	0	35,367	0.00%
2022/03/23	2	71.85	4	72.10	71.60	-2	35,323	-0.01%
2022/03/22	2	71.65	0.2	72.00	71.80	1.8	35,238	0.01%
2022/03/21	3.3	72.50	1	72.50	72.30	2.3	35,157	0.01%
2022/03/18	7	70.90	3	70.73	71.80	4	35,096	0.01%
2022/03/17	0	0.00	2	70.65	71.60	-2	34,960	-0.01%
2022/03/16	2	68.65	3	69.27	68.50	-1	34,790	0.00%
2022/03/15	3.1	68.19	1.5	68.93	69.40	1.6	34,637	0.00%
2022/03/14	7	71.34	2	71.65	71.20	5	34,394	0.01%
2022/03/11	3	71.23	11	71.21	71.10	-8	34,263	-0.02%
2022/03/10	6	71.20	7	71.13	71.00	-1	34,145	0.00%
2022/03/09	1	69.89	5	69.54	69.90	-4	33,836	-0.01%
2022/03/08	9.2	70.56	6	70.75	68.60	3.2	33,819	0.01%
2022/03/07	9	71.48	15	72.00	71.30	-6	33,300	-0.02%
2022/03/04	115	75.49	20	75.07	74.30	95	32,853	0.29%	大買/
2022/03/03	42	78.81	4	79.10	78.70	38	32,178	0.12%
2022/03/02	38	78.37	13.2	78.18	78.50	24.8	31,991	0.08%
2022/03/01	17	80.03	11.2	79.79	80.10	5.8	31,546	0.02%
2022/02/25	42.3	80.86	24	79.87	79.00	18.2	30,972	0.06%
2022/02/24	35	87.23	6	87.08	85.80	29	29,671	0.10%
2022/02/23	15	88.39	13	88.55	90.30	2	29,280	0.01%
2022/02/22	50.2	89.31	49	88.01	86.90	1.2	28,803	0.00%
2022/02/21	1.6	89.03	0.6	88.70	88.40	1.1	27,971	0.00%
2022/02/18	11	89.63	32	89.38	90.30	-21	27,695	-0.08%
2022/02/17	10	92.57	11	92.40	92.00	-1	27,061	0.00%
2022/02/16	58	95.53	85.5	93.45	91.80	-27.5	26,492	-0.10%
2022/02/15	103	99.14	40	97.36	95.30	63	25,583	0.25%	大買/
2022/02/14	27	98.98	78	99.95	100.00	-51	25,125	-0.20%
2022/02/11	59	102.82	4	101.51	100.00	55	24,836	0.22%
2022/02/10	23.1	102.32	15.3	101.19	101.00	7.8	24,267	0.03%
2022/02/09	120	97.90	126	99.46	103.50	-6	23,517	-0.03%	大買/大賣/
2022/02/08	36	94.65	36	95.21	94.80	0	22,098	0.00%
2022/02/07	10	93.53	9	94.03	93.40	1	21,517	0.00%
2022/01/26	4	89.13	10	90.01	90.00	-6	20,715	-0.03%
2022/01/25	6	89.08	1	89.10	86.60	5	20,009	0.02%
2022/01/24	13	92.26	8	91.01	90.80	5	19,444	0.03%
2022/01/21	42.1	92.64	18.1	94.36	91.80	24	18,561	0.13%
2022/01/20	62.1	95.76	59	96.14	96.50	3.1	17,831	0.02%
2022/01/19	41	94.56	48	94.70	95.90	-7	16,595	-0.04%
2022/01/18	27	95.03	32	93.81	91.60	-5	15,243	-0.03%
2022/01/17	11	90.97	32	93.45	94.20	-21	14,151	-0.15%
2022/01/14	51.3	88.13	46	88.55	88.00	5.3	13,253	0.04%
2022/01/13	28	91.18	38	90.49	88.60	-10	12,515	-0.08%
2022/01/12	52	94.23	45	93.96	92.70	7	11,747	0.06%
2022/01/11	79	93.49	84.4	93.92	92.70	-5.4	10,845	-0.05%
2022/01/10	58	92.28	69.4	92.37	94.20	-11.4	9,689	-0.12%
2022/01/07	35	88.69	93.2	89.17	89.10	-58.2	8,554	-0.68%
2022/01/06	13	83.12	13.4	84.30	85.20	-0.4	7,408	0.00%
2022/01/05	1	80.90	33.4	82.85	84.10	-32.4	6,874	-0.47%
2022/01/04	1	78.30	4	78.98	79.40	-3	6,190	-0.05%
2022/01/03	0	0.00	6.2	78.42	79.00	-6.2	6,155	-0.10%
2021/12/29	0	0.00	1	76.90	77.10	-1	6,164	-0.02%
2021/12/28	0	0.00	2	78.30	76.70	-2	6,198	-0.03%
2021/12/27	0	0.00	1	77.40	77.50	-1	6,224	-0.02%
2021/12/24	0.5	76.60	0	0.00	76.20	0.5	6,253	0.01%
2021/12/23	1.5	76.50	0	0.00	76.80	1.5	6,263	0.02%
2021/12/22	1	75.80	0	0.00	75.90	1	6,285	0.02%
2021/12/21	3	76.07	0	0.00	76.00	3	6,286	0.05%
2021/12/20	3	75.80	0	0.00	75.80	3	6,313	0.05%
2021/12/17	3	76.70	0	0.00	76.50	3	6,360	0.05%
2021/12/15	0	0.00	1	77.30	76.90	-1	6,387	-0.02%
2021/12/14	7	76.97	0	0.00	76.80	7	6,431	0.11%
2021/12/13	0	0.00	2	78.30	79.50	-2	6,391	-0.03%
2021/12/10	0	0.00	2	77.50	77.30	-2	6,414	-0.03%
2021/12/08	2.2	79.45	0	0.00	78.30	2.2	6,306	0.03%
2021/12/06	1	79.90	0	0.00	80.20	1	6,240	0.02%
2021/12/03	4.1	79.94	0	0.00	79.40	4.1	6,300	0.07%
2021/12/02	4.1	79.65	6.1	81.03	79.10	-2	6,285	-0.03%
2021/12/01	1	77.60	6.3	79.14	79.60	-5.3	6,132	-0.09%
2021/11/30	0	0.00	4	77.95	77.40	-4	6,133	-0.07%
2021/11/29	0	0.00	0.1	75.40	75.30	-0.1	6,152	0.00%
2021/11/26	4	76.05	0	0.00	76.00	4	6,160	0.06%
2021/11/25	3	77.93	0	0.00	78.00	3	6,182	0.05%
2021/11/24	4	79.35	1	79.00	78.70	3	6,157	0.05%
2021/11/23	9	81.63	4	82.90	80.20	5	6,120	0.08%
2021/11/22	11	80.57	4	81.00	80.40	7	5,966	0.12%
2021/11/19	1	79.50	1	79.80	79.00	0	5,948	0.00%
2021/11/18	1	79.50	3	79.57	79.10	-2	6,018	-0.03%
2021/11/17	0	0.00	4	79.00	78.70	-4	6,031	-0.07%
2021/11/16	9	77.92	7	77.77	77.30	2	6,117	0.03%
2021/11/15	9	77.71	6	77.50	77.50	3	6,384	0.05%
2021/11/12	16.1	79.56	7	77.84	77.00	9.1	6,765	0.13%
2021/11/11	9	81.22	9	81.17	80.90	0	6,873	0.00%
2021/11/10	6	78.82	10	79.62	80.90	-4	6,888	-0.06%
2021/11/08	1.1	74.35	5	75.70	76.60	-3.9	7,199	-0.05%
2021/11/05	1	76.70	3	76.97	76.90	-2	7,218	-0.03%
2021/11/04	6	77.63	1	77.20	76.50	5	7,294	0.07%
2021/11/03	1	76.20	1	76.40	76.10	0	7,374	0.00%
2021/11/02	5.1	75.13	6	75.67	74.80	-1	7,505	-0.01%
2021/11/01	0	0.00	3	76.43	76.80	-3	7,560	-0.04%
2021/10/29	0	0.00	1	73.80	73.00	-1	7,549	-0.01%
2021/10/28	2.5	73.79	2.1	73.50	73.10	0.5	7,627	0.01%
2021/10/26	2	71.75	0	0.00	71.60	2	8,181	0.02%
2021/10/22	0	0.00	3	72.93	72.60	-3	8,606	-0.03%
2021/10/21	2	71.20	7	72.69	71.80	-5	8,948	-0.06%
2021/10/20	1	72.60	8	73.03	72.60	-7	9,167	-0.08%
2021/10/19	3.1	72.41	1.1	72.22	72.50	2	9,722	0.02%
2021/10/15	0	0.00	2	69.35	70.40	-2	9,721	-0.02%
2021/10/14	1	67.50	0	0.00	67.50	1	9,735	0.01%
2021/10/13	0	0.00	3	67.07	66.90	-3	9,760	-0.03%
2021/10/07	0	0.00	1	67.80	69.00	-1	9,784	-0.01%
2021/10/06	2	66.45	0	0.00	67.00	2	9,789	0.02%
2021/10/05	0	0.00	1	68.10	68.90	-1	9,772	-0.01%
2021/10/04	1	67.20	2	68.10	67.10	-1	9,757	-0.01%
2021/10/01	1	69.50	0	0.00	68.10	1	9,712	0.01%
2021/09/24	1	72.40	4	71.40	72.40	-3	9,693	-0.03%
2021/09/23	1	69.20	1	71.20	69.60	0	9,649	0.00%
2021/09/22	1	69.70	0	0.00	69.80	1	9,632	0.01%
2021/09/17	6	70.40	3	70.30	71.80	3	9,625	0.03%
2021/09/16	0	0.00	10	71.10	71.10	-10	9,620	-0.10%
2021/09/15	0.1	73.10	0	0.00	71.80	0.1	9,620	0.00%
2021/09/14	16	73.21	1	73.10	73.80	15	9,572	0.16%
2021/09/13	0	0.00	1	74.00	73.10	-1	9,618	-0.01%
2021/09/10	0	0.00	1	73.70	73.80	-1	9,745	-0.01%
2021/09/09	2	72.60	9	72.59	72.80	-7	9,923	-0.07%
2021/09/08	13	71.80	0	0.00	72.00	13	10,010	0.13%
2021/09/07	2	74.30	0	0.00	74.30	2	9,933	0.02%
2021/09/06	1	76.00	1	75.40	74.20	0	9,903	0.00%
2021/09/02	1	78.90	5	77.90	76.80	-4	9,771	-0.04%
2021/09/01	3	77.47	18	77.14	78.30	-15	9,711	-0.15%
2021/08/31	6	77.47	9	77.08	77.30	-3	9,659	-0.03%
2021/08/30	9	76.57	0	0.00	76.30	9	9,577	0.09%
2021/08/26	3	75.00	0	0.00	75.20	3	9,574	0.03%
2021/08/25	5	75.64	7	76.13	76.50	-2	9,540	-0.02%
2021/08/24	8	74.83	18	74.84	73.90	-10	9,429	-0.11%
2021/08/23	35.3	74.94	13	74.93	75.70	22.3	9,357	0.24%
2021/08/20	14	74.28	23	74.66	73.30	-9	9,330	-0.10%
2021/08/19	5	76.42	1	75.30	74.90	4	9,186	0.04%
2021/08/18	15	80.69	13	81.10	81.20	2	8,892	0.02%
2021/08/17	7	84.56	3.1	84.51	84.00	4	8,497	0.05%
2021/08/16	3	82.47	3	83.13	83.90	0	8,034	0.00%
2021/08/13	7	82.06	24.5	82.26	81.40	-17.5	7,646	-0.23%
2021/08/12	4	74.83	0	0.00	76.00	4	7,064	0.06%
2021/08/11	0	0.00	3	75.33	73.90	-3	7,098	-0.04%
2021/08/10	12	75.23	2.2	75.21	74.90	9.8	7,179	0.14%
2021/08/09	33	78.59	3	78.70	77.40	30	7,331	0.41%
2021/08/06	1	82.00	4.5	81.18	80.80	-3.5	7,261	-0.05%
2021/08/05	35	84.20	3	85.67	84.00	32	7,248	0.44%
2021/08/04	2	83.65	4	83.90	84.40	-2	7,301	-0.03%
2021/08/03	2	84.05	2.5	84.02	83.50	-0.5	7,288	-0.01%
2021/08/02	11	84.08	1	84.50	84.30	10	7,256	0.14%
2021/07/30	14.1	83.41	4	84.30	82.00	10.1	7,091	0.14%
2021/07/29	5.1	82.40	30	83.55	83.80	-24.9	6,713	-0.37%
2021/07/28	1	80.00	2	78.85	79.40	-1	6,486	-0.02%
2021/07/27	15	82.19	8.2	81.75	81.70	6.8	6,537	0.10%
2021/07/26	20.1	81.35	10	82.08	82.30	10.1	6,339	0.16%
2021/07/23	2.1	79.84	13.3	80.60	80.20	-11.2	6,147	-0.18%
2021/07/22	0	0.00	2	75.15	75.20	-2	5,639	-0.04%
2021/07/21	0	0.00	0.5	71.40	71.20	-0.5	5,646	-0.01%
2021/07/20	6.1	73.42	0	0.00	72.10	6.1	5,685	0.11%
2021/07/19	0.4	75.00	2.2	75.09	74.80	-1.8	5,711	-0.03%
2021/07/15	1	75.70	5	76.20	76.00	-4	6,155	-0.06%
2021/07/14	4	76.43	8	76.16	75.90	-4	6,469	-0.06%
2021/07/13	5	78.14	12	77.40	77.50	-7	6,575	-0.11%
2021/07/12	2	78.40	3	78.10	78.30	-1	6,607	-0.02%
2021/07/09	2	76.90	0	0.00	76.30	2	6,595	0.03%
2021/07/08	1.5	77.30	20	77.50	77.10	-18.5	6,723	-0.28%
2021/07/02	0	0.00	1	77.80	77.80	-1	7,272	-0.01%
2021/07/01	1	76.60	0	0.00	76.70	1	7,342	0.01%
2021/06/29	0	0.00	1	77.80	77.50	-1	7,484	-0.01%
2021/06/28	0	0.00	2	78.20	78.20	-2	7,517	-0.03%
2021/06/25	4	80.88	3	80.00	79.60	1	7,529	0.01%
2021/06/24	0	0.00	1	80.10	79.70	-1	7,529	-0.01%
2021/06/23	1	79.50	3	79.90	79.40	-2	7,520	-0.03%
2021/06/22	5	80.30	0	0.00	79.40	5	7,527	0.07%
2021/06/21	0	0.00	8	80.46	79.70	-8	7,593	-0.11%
2021/06/18	1	79.10	0	0.00	78.20	1	7,613	0.01%
2021/06/17	0	0.00	7.3	79.70	80.00	-7.3	7,505	-0.10%
2021/06/16	1	76.80	0	0.00	76.60	1	7,592	0.01%
2021/06/15	5	76.80	0	0.00	77.50	5	7,667	0.07%
2021/06/11	0	0.00	6	75.97	76.30	-6	7,731	-0.08%
2021/06/10	0	0.00	1.5	75.43	75.20	-1.5	7,783	-0.02%
2021/06/09	2	75.45	3	74.60	74.60	-1	7,867	-0.01%
2021/06/08	1	76.70	1	77.80	76.10	0	7,877	0.00%
2021/06/07	1	77.00	7	76.49	77.00	-6	7,884	-0.08%
2021/06/04	1	75.60	0.5	75.60	75.10	0.5	7,892	0.01%
2021/06/03	0	0.00	3	76.83	76.50	-3	7,972	-0.04%
2021/06/02	0	0.00	4	76.33	76.30	-4	8,151	-0.05%
2021/06/01	0	0.00	2	75.90	75.90	-2	8,275	-0.02%
2021/05/31	1	75.80	1	74.90	75.50	0	8,555	0.00%
2021/05/28	0	0.00	1	75.80	76.00	-1	9,043	-0.01%
2021/05/27	5	73.22	0	0.00	73.10	5	9,086	0.06%
2021/05/26	3	73.23	2	72.65	73.10	1	9,156	0.01%
2021/05/25	0.5	71.20	0	0.00	70.80	0.5	9,256	0.01%
2021/05/24	0	0.00	2	70.85	70.90	-2	9,310	-0.02%
2021/05/21	1	71.20	2	68.95	69.30	-1	9,384	-0.01%
2021/05/20	2	68.05	6	69.00	69.10	-4	9,449	-0.04%
2021/05/19	1	66.40	3	67.10	66.80	-2	9,421	-0.02%
2021/05/18	7	66.21	5	67.26	68.20	2	9,433	0.02%
2021/05/17	9	64.80	16	65.31	64.80	-7	9,396	-0.07%
2021/05/14	1	64.00	0	0.00	61.80	1	9,156	0.01%
2021/05/13	5	61.22	0	0.00	61.80	5	9,102	0.05%
2021/05/12	2.3	64.51	1	64.10	64.20	1.3	9,007	0.01%
2021/05/11	4	73.05	0	0.00	71.20	4	8,858	0.05%
2021/05/10	4	76.03	4	75.63	76.30	0	8,857	0.00%
2021/05/07	4	74.45	4.7	74.36	74.90	-0.7	8,907	-0.01%
2021/05/06	3.7	72.95	1	73.20	72.90	2.7	9,028	0.03%
2021/05/05	1	73.80	0	0.00	72.00	1	9,040	0.01%
2021/05/04	3	75.40	6	75.00	73.00	-3	9,100	-0.03%
2021/05/03	3.3	78.75	3.3	79.08	77.90	0.1	9,052	0.00%
2021/04/29	1	81.30	0	0.00	80.80	1	9,174	0.01%
2021/04/28	6.2	81.39	1.9	81.49	81.30	4.3	9,278	0.05%
2021/04/27	3.1	81.81	1	82.10	81.70	2.1	9,791	0.02%
2021/04/26	2	82.50	5	82.60	82.10	-3	9,888	-0.03%
2021/04/23	2.3	83.00	2	83.05	82.70	0.3	9,983	0.00%
2021/04/22	14.7	83.76	8	82.74	82.30	6.7	10,015	0.07%
2021/04/21	5.7	84.79	1	85.20	83.40	4.7	9,934	0.05%
2021/04/20	2	86.50	6.1	86.12	86.00	-4.1	9,803	-0.04%
2021/04/19	4	84.25	4.6	83.75	84.00	-0.6	9,789	-0.01%
2021/04/16	1	81.90	0	0.00	81.90	1	9,788	0.01%
2021/04/14	3	80.93	1	82.00	81.20	2	10,053	0.02%
2021/04/13	3	81.83	1	82.00	81.60	2	10,045	0.02%
2021/04/12	4	83.40	1	82.00	82.30	3	10,087	0.03%
2021/04/09	3.3	84.66	1.2	84.93	83.60	2.2	10,053	0.02%
2021/04/08	4.2	83.15	2	82.90	82.90	2.2	9,934	0.02%
2021/04/07	2	83.20	0	0.00	82.70	2	9,982	0.02%
2021/04/06	3	82.53	7	82.53	82.90	-4	10,037	-0.04%
2021/04/01	8.5	81.69	4.1	81.65	81.70	4.4	10,090	0.04%
2021/03/31	5	82.66	0	0.00	82.10	5	10,134	0.05%
2021/03/29	0	0.00	5	83.90	83.50	-5	10,311	-0.05%
2021/03/26	2	83.40	4	84.05	84.30	-2	10,426	-0.02%
2021/03/25	0	0.00	8.5	83.32	83.00	-8.5	10,576	-0.08%
2021/03/24	11	84.48	0	0.00	83.10	11	10,717	0.10%
2021/03/23	6	85.22	1	85.80	84.10	5	10,757	0.05%
2021/03/22	7	83.54	5	83.40	84.50	2	10,753	0.02%
2021/03/19	4	84.13	4	83.93	83.70	0	10,853	0.00%
2021/03/18	1	85.70	14	85.63	85.70	-13	10,791	-0.12%
2021/03/17	0.1	84.90	6	85.33	84.80	-5.9	10,871	-0.05%
2021/03/16	0	0.00	3	84.87	85.00	-3	10,968	-0.03%
2021/03/15	2.5	84.74	11	85.04	84.70	-8.6	11,109	-0.08%
2021/03/12	0.4	83.80	0	0.00	83.70	0.4	11,217	0.00%
2021/03/11	2	83.05	0	0.00	83.80	2	11,408	0.02%
2021/03/09	3	82.80	0	0.00	82.30	3	11,808	0.03%
2021/03/08	4	84.20	0	0.00	83.10	4	11,923	0.03%
2021/03/05	4	86.58	2.1	86.16	86.00	1.9	11,813	0.02%
2021/03/04	2.1	88.37	11	88.59	88.00	-8.9	11,800	-0.08%
2021/03/03	16.2	87.53	17	87.72	86.90	-0.8	11,497	-0.01%
2021/03/02	5	86.20	5	85.60	84.70	0	10,728	0.00%
2021/02/26	8	85.36	1	85.30	85.80	7	10,785	0.06%
2021/02/25	3	86.07	25	86.25	86.10	-22	10,882	-0.20%
2021/02/24	6	85.55	9	86.29	85.50	-3	10,861	-0.03%
2021/02/23	5	85.42	11	85.35	85.50	-6	10,941	-0.05%
2021/02/22	4	85.35	7	85.80	85.20	-3	11,050	-0.03%
2021/02/19	9	84.19	3	84.67	84.00	6	11,093	0.05%
2021/02/18	17.5	84.43	1	84.00	83.80	16.5	11,244	0.15%
2021/02/17	0	0.00	7	83.59	84.20	-7	11,427	-0.06%
2021/02/05	0.6	80.60	0	0.00	80.60	0.6	11,468	0.01%
2021/02/04	6	80.03	0	0.00	80.00	6	11,811	0.05%
2021/02/03	3	80.80	1	80.60	80.40	2	12,214	0.02%
2021/02/02	0	0.00	2	80.90	81.20	-2	12,580	-0.02%
2021/02/01	3.1	80.71	14	80.65	80.80	-10.9	12,892	-0.08%
2021/01/29	19	83.57	3	83.03	82.50	16	13,188	0.12%
2021/01/28	13	83.25	2	83.20	83.10	11	13,491	0.08%
2021/01/27	2	83.95	0	0.00	84.90	2	13,657	0.01%
2021/01/26	6	84.62	0	0.00	83.80	6	14,290	0.04%
2021/01/25	3	85.90	7	86.33	86.20	-4	14,724	-0.03%
2021/01/22	2	87.15	7.5	87.61	88.30	-5.5	15,040	-0.04%
2021/01/21	10	86.87	1	85.30	85.20	9	14,644	0.06%
2021/01/20	25	86.50	16	86.51	85.00	9	14,981	0.06%
2021/01/19	8.1	84.09	8.5	83.49	84.00	-0.4	12,243	0.00%
2021/01/18	5	82.30	4	82.27	82.30	1	12,257	0.01%
2021/01/15	1.5	80.17	2	80.95	79.90	-0.5	12,353	0.00%
2021/01/14	4	81.92	8	81.75	82.30	-4	13,122	-0.03%
2021/01/13	2	80.70	28	80.99	80.50	-26	14,496	-0.18%
2021/01/12	18.5	78.55	14.5	80.06	77.40	4	15,443	0.03%
2021/01/11	22.1	82.67	2	83.85	82.80	20.1	13,101	0.15%
2021/01/08	20.1	84.71	7	84.43	84.50	13.1	15,124	0.09%