• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.75%
  • 成交量
    946張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26222.0800.0021.8021,0180.20%
2025/02/2400.00122.8522.25-1982-0.10%
2025/02/18121.90121.7522.0509400.00%
2025/02/17221.35221.3521.3009190.00%
2025/02/14121.85122.0021.9508660.00%
2025/02/12122.50522.5022.05-4867-0.46%
2025/02/11122.5500.0022.6518630.12%
2025/02/1000.00622.5823.15-6853-0.70%
2025/02/07223.93123.1523.1518420.12%
2025/02/06121.6000.0023.1517590.13%
2025/02/0500.00120.9521.05-1734-0.14%
2025/02/04620.7500.0020.5567290.82%
2025/01/20121.25121.1521.1007100.00%
2025/01/1700.00121.6521.55-1738-0.14%
2025/01/13325.0000.0024.0537090.42%
2025/01/10224.6000.0024.3526320.32%
2025/01/0900.001023.9023.90-10532-1.88%
2025/01/0800.00521.7521.75-5506-0.99%
2025/01/07520.0000.0019.8054961.01%
2025/01/02321.5200.0021.2035010.60%
2024/12/2500.00122.0021.85-1515-0.19%
2024/12/23121.80122.1521.8005280.00%
2024/12/17122.0000.0021.9015560.18%
2024/12/16222.1000.0021.6525670.35%
2024/12/13122.5000.0022.2515690.18%
2024/12/111.123.2500.0022.651.15740.19%
2024/12/10623.6600.0023.7565681.06%
2024/12/09124.4000.0024.3015740.17%
2024/12/06124.7000.0024.7515780.17%
2024/12/0500.00224.4024.15-2577-0.35%
2024/12/0300.00724.7024.45-7612-1.14%
2024/11/29223.75124.1024.0016370.16%
2024/11/28123.80324.0023.80-2642-0.31%
2024/11/27124.1000.0024.1516560.15%
2024/11/2500.00124.9024.90-1686-0.15%
2024/11/20124.35124.5524.4007610.00%
2024/11/1900.000.124.2024.35-0.1883-0.01%
2024/11/18224.25024.1024.0029500.21%
2024/11/15125.00125.3024.9509610.00%
2024/11/14125.2000.0025.1019810.10%
2024/11/13225.7800.0025.7021,0040.20%
2024/11/12926.79126.0526.4081,0270.78%
2024/11/11125.80226.0025.90-11,045-0.10%
2024/11/08125.2000.0025.2011,0780.09%
2024/11/06125.4000.0025.4511,1600.09%
2024/10/30125.9000.0025.7011,3010.08%
2024/10/25127.95528.1227.80-41,375-0.29%
2024/10/24228.43128.4028.3011,4440.07%
2024/10/2300.00627.1927.45-61,456-0.41%
2024/10/17226.0000.0026.0522,0640.10%
2024/10/16126.1000.0026.0512,2610.04%
2024/10/11126.3000.0026.2013,2020.03%
2024/10/08226.8800.0026.7523,4400.06%
2024/10/07227.150.227.1527.151.83,5150.05%
2024/10/0400.001027.6427.20-103,620-0.28%
2024/09/2700.000.428.0028.40-0.44,452-0.01%
2024/09/2500.00228.0828.10-24,635-0.04%
2024/09/1600.00128.1528.15-15,000-0.02%
2024/09/1000.00228.0528.00-25,003-0.04%
2024/09/05129.2000.0028.4515,0970.02%
2024/09/03130.2000.0030.1515,0670.02%
2024/08/2800.00131.2531.45-15,037-0.02%
2024/08/23231.30131.9031.9515,0030.02%
2024/08/2100.00533.4432.30-54,956-0.10%
2024/08/141430.9400.0029.90144,7010.30%
2024/08/12129.0000.0028.7014,6510.02%
2024/08/09431.14231.0030.2024,6240.04%
2024/08/0800.00130.9030.75-14,564-0.02%
2024/08/07529.48430.0929.8514,5440.02%
2024/08/06328.681727.0828.05-144,515-0.31%
2024/08/02130.8500.0030.6514,4960.02%
2024/08/0100.00131.4031.35-14,483-0.02%
2024/07/301929.66129.5530.10184,4560.40%
2024/07/29329.801330.8329.25-104,440-0.23%
2024/07/23234.3000.0033.6524,3420.05%
2024/07/22136.25134.9034.8004,2730.00%
2024/07/19336.1500.0034.8534,0900.07%
2024/07/18437.40437.6137.0503,9480.00%
2024/07/174537.384236.7037.0533,7460.08%
2024/07/161837.45738.7336.00113,5600.31%
2024/07/153034.593235.1536.05-23,226-0.06%
2024/07/1211.432.81832.9732.953.42,9810.11%
2024/07/11231.106.131.2832.90-4.12,655-0.15%
2024/07/10329.7500.0029.9532,4610.12%
2024/07/0900.00129.0028.80-12,485-0.04%
2024/07/08530.34431.1830.3012,4310.04%
2024/07/05530.09330.2330.5022,3860.08%
2024/07/041230.93431.1829.2082,2820.35%
2024/07/0300.000.129.6029.60-0.11,740-0.01%
2024/07/02126.00126.2526.9501,6290.00%
2024/07/01125.60425.7526.15-31,576-0.19%
2024/06/28824.93424.9625.5041,4960.27%
2024/06/2726.324.87924.6224.9517.31,4521.19%
2024/06/26323.5800.0023.6531,2150.25%
2024/06/192.121.4000.0021.252.11,3860.15%
2024/06/13322.15321.9521.7001,5640.00%
2024/06/1200.00122.1521.65-11,546-0.06%
2024/06/11120.5000.0020.2011,5300.07%
2024/06/05420.041019.9419.85-61,643-0.37%
2024/06/04720.5600.0020.4071,6970.41%
2024/06/03920.55120.6020.6581,7360.46%
2024/05/28120.6500.0020.5511,9750.05%
2024/05/2700.00820.8520.75-82,001-0.40%
2024/05/22120.60120.5020.4002,3120.00%
2024/05/20820.2500.0020.2082,3740.34%
2024/05/15120.55120.3020.2502,4190.00%
2024/05/13220.60220.8820.9002,4530.00%
2024/05/10121.6000.0021.6012,4650.04%
2024/05/080.222.2500.0022.250.22,4850.01%
2024/05/0600.00324.4524.80-32,502-0.12%
2024/04/29125.0000.0025.1512,6540.04%
2024/04/26225.0000.0024.8022,8260.07%
2024/04/1700.000.325.0024.80-0.33,009-0.01%
2024/04/16024.4000.0023.9502,9960.00%
2024/04/15025.951025.8224.15-102,986-0.33%
2024/04/1100.000.326.8526.85-0.32,918-0.01%
2024/04/1000.001126.1526.15-112,854-0.39%
2024/04/09126.5000.0026.2012,8390.04%
2024/04/08627.00127.0026.6052,8200.18%
2024/04/02526.80226.9026.9532,7470.11%
2024/04/0100.00126.1026.75-12,723-0.04%
2024/03/29225.78325.3525.15-12,687-0.04%
2024/03/28126.2000.0026.2012,6570.04%
2024/03/2700.00326.7026.30-32,645-0.11%
2024/03/26126.6000.0026.8012,6200.04%
2024/03/25326.68726.9126.45-42,603-0.15%
2024/03/22525.9400.0026.5052,5340.20%
2024/03/20126.5000.0025.7512,5470.04%
2024/03/191025.6700.0025.85102,4950.40%
2024/03/1800.00124.4524.65-12,424-0.04%
2024/03/15123.90124.5023.9002,4050.00%
2024/03/13124.1000.0023.7012,3530.04%
2024/03/07124.35124.8024.6002,2130.00%
2024/03/0500.0010.123.8023.95-10.12,141-0.47%
2024/03/041023.76823.8824.4522,0790.10%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音