加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    43張
  • 產業
    上櫃 生技醫療類股▲1.29%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濟生 (4111)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00126.3026.30-1196-0.51%
2024/09/23126.2000.0026.2512370.42%
2024/08/2300.002026.3526.25-20460-4.34%
2024/08/2100.00227.0527.35-2492-0.41%
2024/08/1900.00227.0526.90-2606-0.33%
2024/08/08325.85326.1526.2008750.00%
2024/08/07226.10226.1526.1508750.00%
2024/08/0600.002024.8025.55-20872-2.29%
2024/08/052225.891625.5325.4568670.69%
2024/07/19327.90427.8327.90-1846-0.12%
2024/07/16528.4000.0028.3058390.60%
2024/07/15228.50128.6028.5518370.12%
2024/07/11628.63228.8028.7048320.48%
2024/07/10528.66428.7628.8018300.12%
2024/07/09929.7600.0029.4598181.10%
2024/07/082530.3700.0030.10258113.08%
2024/07/0500.00830.2330.20-8806-0.99%
2024/07/04329.8500.0029.8538050.37%
2024/07/03229.9800.0030.0028020.25%
2024/07/02830.32230.1530.0067960.75%
2024/07/01530.50331.0030.5027910.25%
2024/06/27330.60531.0830.40-2778-0.26%
2024/06/2600.003130.4630.80-31758-4.08%
2024/06/252030.2000.0030.25207412.70%
2024/06/24430.812830.9030.75-24724-3.31%
2024/06/2000.00129.2029.15-1659-0.15%
2024/06/18128.9000.0029.0016510.15%
2024/06/17128.9500.0028.8016470.15%
2024/06/11129.2500.0029.0016350.16%
2024/06/07529.5500.0029.8556230.80%
2024/06/061229.6400.0029.35126141.95%
2024/06/041.529.2000.0029.051.56030.25%
2024/06/0312.329.5600.0029.7012.36002.05%
2024/05/31629.41329.4029.4535850.51%
2024/05/292.128.9700.0028.952.15660.37%
2024/05/28229.4000.0029.3025520.36%
2024/05/27329.18129.1529.5025400.37%
2024/05/241630.272130.9429.85-5515-0.97%
2024/05/231430.14230.4029.55124652.58%
2024/05/2214.132.721233.4932.252.13840.54%
2024/05/2100.00332.0532.05-3171-1.75%
2024/05/20529.1500.0029.1551353.70%
2024/04/1700.00226.3026.50-293-2.13%
2024/04/02026.3500.0026.400780.00%
2024/04/01026.4000.0026.400770.00%
2024/03/210.126.0000.0025.900.1700.07%
2023/12/29026.7500.0026.6501130.00%
2023/12/0100.00227.1027.15-2106-1.89%
2023/11/22026.7000.0026.150940.00%
2023/11/13226.5500.0026.3521131.76%
2023/11/0700.00725.3525.45-7100-6.94%
2023/11/0300.00325.0525.00-3105-2.83%
2023/10/2500.00224.9024.90-2125-1.59%
2023/10/2400.00824.8024.95-8130-6.14%
2023/10/2300.00324.4524.40-3136-2.20%
2023/10/0600.000.325.6025.50-0.3160-0.20%
2023/10/05425.4000.0025.4041642.43%
2023/09/0400.000.326.2526.60-0.3311-0.10%
2023/09/01226.6000.0026.5023160.63%
2023/08/22026.4500.0025.8003600.00%
2023/08/0200.000.127.7027.40-0.1480-0.02%
2023/07/1800.005028.5728.50-501,110-4.50%
2023/07/1000.001428.9528.90-141,130-1.24%
2023/07/07128.9000.0028.9011,1380.09%
2023/07/06229.2800.0029.0521,1530.17%
2023/07/042129.60529.5029.50161,1811.35%
2023/07/03229.7500.0029.7521,2190.16%
2023/06/293029.9800.0030.05301,2172.46%
2023/06/28129.2500.0029.3511,2080.08%
2023/06/27129.6500.0029.5011,2040.08%
2023/06/2000.001029.1029.15-101,178-0.85%
2023/06/0900.00129.6529.65-11,200-0.08%
2023/06/05129.7000.0029.7011,2080.08%
2023/05/260.129.0500.0028.900.11,1930.01%
2023/05/25229.1300.0029.2521,1880.17%
2023/05/243029.4500.0029.45301,1852.53%
2023/05/11129.1000.0028.9511,1180.09%
2023/05/10129.6000.0029.9011,1080.09%
2023/05/09329.12129.1529.1521,0980.18%
2023/05/05730.37330.3730.2541,0580.38%
2023/05/04431.5000.0031.5049980.40%
2023/05/03234.7000.0034.9529130.22%
2023/05/0200.00735.6635.95-7860-0.81%
2023/04/28334.70134.0036.0527420.27%
2023/04/27432.18133.0032.8036450.46%
2023/04/26231.1500.0031.4025980.33%
2023/04/25130.1000.0030.5515710.18%
2023/04/21529.26529.5029.1504800.00%
2023/04/2000.001029.9629.35-10469-2.13%
2023/04/191030.3500.0030.15104672.14%
2023/04/1800.004.430.5130.20-4.4467-0.93%
2023/04/1700.00530.7030.70-5464-1.08%
2023/04/1400.002029.9030.25-20460-4.34%
2023/04/111029.5000.0029.35104722.12%
2023/04/1000.001031.0330.70-10474-2.11%
2023/04/071029.8500.0030.25104952.02%
2023/04/061829.94430.8129.80145562.52%
2023/03/29028.0000.0028.1005890.00%
2023/03/22028.0000.0027.5008620.00%
2023/03/21028.2000.0027.4009170.00%
2023/03/2000.001827.6127.70-18942-1.91%
2023/03/17427.34127.0026.9039360.32%
2023/03/15226.8000.0026.8029300.21%
2023/03/14327.0500.0027.0539290.32%
2023/03/10327.2500.0027.2039250.32%
2023/03/07027.9500.0027.7008960.00%
2023/03/06227.6500.0027.7528940.22%
2023/03/0200.00627.5027.60-6894-0.67%
2023/02/24427.0500.0026.8548890.45%
2023/02/14327.4000.0027.4038800.34%
2023/02/08727.8500.0027.6078690.80%
2023/02/0300.00628.0228.05-6844-0.71%
2023/01/1600.001226.9827.30-12808-1.48%
2023/01/1100.00527.0526.90-5795-0.63%
2023/01/10526.8500.0026.8057880.63%
2023/01/09526.85526.9526.9507870.00%
2023/01/06126.50226.4526.45-1781-0.13%
2023/01/05426.7300.0026.5047790.51%
2023/01/0400.005026.5826.60-50775-6.44%
2022/12/29327.1800.0027.2037590.39%
2022/12/283327.9700.0027.40337424.45%
2022/12/271128.09728.2629.0047220.55%
2022/12/262829.32728.9429.40216843.07%
2022/12/23227.55127.5527.5516040.17%
2022/12/2200.00227.0527.15-2572-0.35%
2022/12/21326.35326.8527.1005530.00%
2022/12/20827.6400.0026.3585181.54%
2022/12/1900.00429.0829.25-4405-0.99%
2022/12/16326.95526.6526.60-2281-0.71%
2022/12/15226.75126.4026.3512690.37%
2022/12/14726.8900.0026.7572632.65%
2022/12/13227.30627.6127.65-4241-1.66%
2022/12/1200.00427.0826.50-4189-2.11%
2022/12/0900.00526.0525.75-5166-3.00%
2022/12/071025.9600.0025.90101566.38%
2022/11/1700.001024.5824.60-10432-2.31%
2022/11/111024.2000.0024.15104412.27%
2022/09/1600.00225.4325.05-2419-0.48%
2022/09/15225.5500.0025.5024220.47%
2022/09/14225.8500.0025.6524490.45%
2022/09/08226.5000.0026.5024270.47%
2022/09/05127.004128.1428.15-40309-12.91%
2022/08/193024.6000.0024.653013222.66%
2022/06/2700.00124.3524.40-1232-0.43%
2022/06/24124.4000.0024.2012300.43%
2022/06/231124.50624.2724.3552272.20%
2022/06/22625.28324.2024.5032231.34%
2022/06/21223.8000.0023.7021931.04%
2022/05/2400.000.623.3023.20-0.6190-0.32%
2022/04/2200.00125.7026.00-1137-0.73%
2022/04/21125.0000.0025.3011140.87%
2022/03/25023.4000.0023.650520.01%
2021/09/100.222.5500.0022.300.2420.47%
2021/07/1500.000.122.7022.90-0.1108-0.09%
2021/07/120.423.1500.0023.000.41120.36%
2021/07/09023.0000.0023.0001110.00%
2021/06/100.323.9500.0023.750.31220.26%
2021/06/0700.00122.8523.00-191-1.09%
2021/04/2000.00123.8023.85-186-1.16%
2021/03/2400.001023.0022.95-1081-12.32%
2021/03/17322.8500.0022.803813.67%
2021/03/1200.00822.9023.10-881-9.86%
2021/03/11523.0000.0023.005816.12%
2021/02/221023.2000.0023.20108112.31%
2020/11/1900.00124.0023.90-180-1.24%
2020/11/1800.00224.0024.00-282-2.42%
2020/11/1700.00223.9824.00-284-2.35%
2020/08/3100.001026.0026.30-10760-1.32%
2020/08/2100.00124.7025.10-1762-0.13%
2020/08/20124.00325.7024.40-2763-0.26%
2020/08/19127.2500.0027.0017640.13%
2020/08/18227.1500.0027.1027650.26%
2020/07/1600.00128.4028.20-1858-0.12%
2020/07/1500.00228.8028.30-2854-0.23%
2020/07/1400.00129.3529.20-1848-0.12%
2020/07/10230.4300.0029.4028380.24%
2020/07/0700.00528.8828.90-5777-0.64%
2020/07/06129.70229.4029.60-1770-0.13%
2020/07/03229.5000.0029.4027610.26%
2020/07/02130.45530.2430.25-4751-0.53%
2020/07/0100.00129.4029.75-1734-0.14%
2020/06/23331.05530.9230.70-2701-0.29%
2020/06/18631.3600.0031.6565601.07%
2020/06/15427.9500.0027.9043951.01%
2020/06/10528.5000.0027.7553831.31%
2020/06/09128.2500.0028.3013370.30%
2020/05/2800.00527.6527.70-5459-1.09%
2020/05/22128.00128.1027.8004430.00%
2020/05/21128.5000.0028.4514380.23%
2020/05/1900.00128.5029.80-1393-0.25%
2020/05/1800.00128.2027.80-1359-0.28%
2020/05/07228.20227.6027.6003470.00%
2020/05/04226.63127.1027.1513170.32%
2020/04/0800.001024.5124.50-10323-3.09%
2020/04/071024.6200.0024.60103223.10%
2020/03/10127.3000.0025.8512620.38%
2020/03/0900.004.129.6127.30-4.1245-1.67%
2019/11/2500.00128.0526.50-1101-0.99%
2019/10/01226.1000.0025.852692.87%
2019/09/2700.00625.9525.85-666-9.08%
2019/09/2400.00125.0525.05-161-1.62%
2019/08/30124.2500.0024.301651.54%
2019/08/2900.00124.3524.30-165-1.54%
2019/08/2200.00424.8324.80-464-6.16%
2019/08/21225.4000.0025.252623.18%
2019/07/24526.3000.0026.055637.89%
2019/07/18325.9000.0025.853614.86%
2019/07/1600.00126.0025.85-163-1.56%
2019/07/0100.000.424.6024.70-0.455-0.73%
2019/05/0700.00223.7024.10-285-2.35%
2019/04/1700.000.325.0525.25-0.373-0.43%
2019/03/2700.00126.1526.20-169-1.43%
2019/03/13126.8000.0026.751621.60%
2019/01/2900.00126.0025.55-140-2.48%
2019/01/08123.9500.0024.251303.28%
2018/09/2700.00124.0024.00-1119-0.84%
2018/09/1100.00124.0524.05-1137-0.73%
2018/09/0700.00524.1024.05-5140-3.55%
2018/08/3000.00324.0024.00-3149-2.01%
2018/08/2300.00324.2524.15-3164-1.82%
2018/08/22325.0000.0025.0031641.83%
2018/08/03226.0500.0026.0022100.95%
2018/08/01125.8000.0025.7012230.45%
2018/07/2600.00525.6425.40-5273-1.83%
2018/07/25725.6600.0025.5073392.06%
2018/07/18126.2000.0026.2017060.14%
2018/07/1700.00127.3026.80-1739-0.14%
2018/05/3100.00127.3027.50-1995-0.10%
2018/05/29127.0000.0026.7019890.10%
2018/05/2800.00526.7026.80-5988-0.51%
2018/05/24227.6000.0027.4529800.20%
2018/05/22227.3000.0027.1529750.20%
2018/05/11128.4500.0028.4019480.11%
2018/05/10229.1000.0029.2029420.21%
2018/05/09128.8000.0028.8019360.11%
2018/05/0800.00230.0029.80-2923-0.22%
2018/05/07129.9000.0030.0519160.11%
2018/05/04530.00730.3330.00-2909-0.22%
2018/05/03130.7500.0030.5518930.11%
2018/05/02230.80731.1531.50-5874-0.57%
2018/04/30630.0300.0030.0068160.73%
2018/04/27130.85830.5930.40-7800-0.87%
2018/04/262432.31233.6030.05227572.90%
2018/04/25230.381032.0032.45-8614-1.30%
2018/04/24830.29931.5729.50-1554-0.18%
2018/04/2300.00330.1330.80-3455-0.66%
2018/04/1900.00828.2127.55-8416-1.92%
2018/04/17527.0800.0026.4553971.26%
2018/04/1600.00728.9028.50-7375-1.86%
2018/04/13629.1400.0028.7563651.64%
2018/04/12330.20731.6028.70-4351-1.14%
2018/04/11531.001031.2529.65-5254-1.96%
2018/04/1000.00430.8530.85-4180-2.22%
2018/04/0900.000.628.0528.05-0.6144-0.42%
2018/03/291026.1200.0025.75101257.95%
2018/01/3100.000.225.6025.85-0.2167-0.13%
2018/01/1500.00325.7525.65-3152-1.96%
2018/01/04124.3000.0024.5011420.70%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音