健喬 (4114)-元大-佳里券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.35
漲跌
▼0.35
漲幅
-0.84%
成交量
1,572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.2	41.65	1	41.80	41.70	0.2	1,263	0.02%
2024/06/25	0.1	40.90	0	0.00	41.15	0.1	1,261	0.01%
2024/06/24	0.2	41.35	0	0.00	41.30	0.2	1,297	0.02%
2024/06/21	1	41.80	0	0.00	41.40	1	1,295	0.08%
2024/06/19	5.1	41.38	5	41.05	41.05	0.1	1,275	0.01%
2024/06/18	0	0.00	10	41.43	41.45	-10	1,260	-0.79%
2024/06/17	10	41.60	1.2	41.51	41.40	8.8	1,253	0.70%
2024/06/14	0	0.00	5	40.95	40.95	-5	1,234	-0.40%
2024/06/13	5	40.95	5	40.80	41.00	0	1,228	0.00%
2024/06/12	3	40.60	13	40.69	40.95	-10	1,234	-0.81%
2024/06/11	16	41.19	1	40.80	40.95	15	1,247	1.20%
2024/06/07	2	41.08	1	41.35	41.05	1	1,276	0.08%
2024/06/06	0	0.00	3	40.28	40.30	-3	1,218	-0.25%
2024/06/05	1	40.20	3	40.50	40.55	-2	1,208	-0.17%
2024/06/04	3	40.10	5	40.10	40.05	-2	1,230	-0.16%
2024/06/03	5	40.14	0	0.00	40.05	5	1,243	0.40%
2024/05/31	0	0.00	5	40.05	39.95	-5	1,242	-0.40%
2024/05/30	5	39.80	0	0.00	39.85	5	1,238	0.40%
2024/05/29	0.4	40.00	10	40.05	40.00	-9.7	1,246	-0.77%
2024/05/28	2	40.05	0	0.00	40.00	2	1,245	0.16%
2024/05/24	0	0.00	2	39.48	39.55	-2	1,248	-0.16%
2024/05/23	10	40.03	0	0.00	39.50	10	1,261	0.79%
2024/05/22	2	40.03	0	0.00	39.95	2	1,265	0.16%
2024/05/21	3	40.30	0	0.00	40.35	3	1,254	0.24%
2024/05/20	0	0.00	1	40.95	40.30	-1	1,245	-0.08%
2024/05/17	4	40.25	3	40.17	40.25	1	1,214	0.08%
2024/05/16	0	0.00	0	39.70	39.65	0	1,178	0.00%
2024/05/15	0	0.00	1	39.65	39.70	-1	1,208	-0.08%
2024/05/10	1	39.55	0	0.00	39.55	1	1,236	0.08%
2024/05/06	2	39.10	0	0.00	39.10	2	1,216	0.17%
2024/04/29	0	0.00	1	38.50	38.85	-1	1,214	-0.08%
2024/04/24	1	38.20	0	0.00	38.20	1	1,251	0.08%
2024/04/23	0	0.00	0.2	38.20	38.15	-0.2	1,264	-0.02%
2024/04/19	1	38.25	11	38.21	37.90	-10	1,266	-0.79%
2024/04/17	4	38.35	0	0.00	38.25	4	1,251	0.32%
2024/04/16	1	38.05	27	38.23	37.95	-26	1,257	-2.07%
2024/04/12	0	39.25	0	0.00	39.10	0	1,289	0.00%
2024/04/09	1	39.70	6	39.96	39.70	-5	1,452	-0.34%
2024/04/08	1	39.90	2	39.80	39.90	-1	1,450	-0.07%
2024/04/03	3	39.78	5	39.60	39.75	-2	1,447	-0.14%
2024/04/02	5	39.91	5	39.70	39.85	0	1,450	0.00%
2024/03/29	2	39.20	5	39.15	39.25	-3	1,433	-0.21%
2024/03/28	19	39.89	4	39.60	39.55	15	1,446	1.04%
2024/03/27	8	39.55	10	39.28	39.85	-2	1,441	-0.14%
2024/03/26	6	39.15	4	39.06	38.80	2	1,468	0.14%
2024/03/25	2	39.10	5	39.30	39.15	-3	1,485	-0.20%
2024/03/21	1	39.05	0	0.00	38.95	1	1,523	0.07%
2024/03/20	10	39.10	5	39.05	39.00	5	1,535	0.33%
2024/03/19	0	0.00	5	39.05	39.15	-5	1,564	-0.32%
2024/03/18	0	0.00	5	38.85	38.85	-5	1,575	-0.32%
2024/03/15	1	38.80	5	38.80	38.60	-4	1,628	-0.25%
2024/03/14	11	38.72	1.4	38.87	39.05	9.6	1,648	0.58%
2024/03/13	5	38.82	0	0.00	38.65	5	1,666	0.30%
2024/03/12	0	0.00	5	37.76	37.95	-5	1,667	-0.30%
2024/03/11	3	37.53	0	0.00	37.60	3	1,708	0.18%
2024/03/08	0	0.00	6	37.83	37.55	-6	1,864	-0.32%
2024/03/07	7	38.73	1	38.60	38.80	6	1,972	0.31%
2024/03/06	2	38.70	3	38.77	38.65	-1	2,221	-0.05%
2024/03/05	3	38.80	3	38.90	38.80	0	2,315	0.00%
2024/03/04	7	38.96	5.2	38.66	38.75	1.8	2,434	0.07%
2024/03/01	2	38.85	0	0.00	38.90	2	3,161	0.06%
2024/02/29	3	38.85	6	39.00	39.00	-3	3,461	-0.09%
2024/02/27	8	39.38	5	38.90	39.05	3	3,451	0.09%
2024/02/26	0	38.90	2.1	38.99	39.20	-2.1	3,455	-0.06%
2024/02/23	6	39.11	12	38.72	38.50	-6	3,440	-0.17%
2024/02/22	17	39.39	0	0.00	39.05	17	3,426	0.50%
2024/02/21	2	39.30	3	39.30	39.30	-1	3,421	-0.03%
2024/02/20	1	39.25	0	0.00	39.25	1	3,413	0.03%
2024/02/19	1	39.35	1	39.65	39.25	0	3,405	0.00%
2024/02/16	6	38.85	1	38.85	39.35	5	3,391	0.15%
2024/02/15	2	38.55	4	38.68	38.70	-2	3,348	-0.06%
2024/02/05	1	37.30	0	0.00	37.45	1	3,321	0.03%
2024/02/02	0	37.65	0	0.00	37.45	0	3,323	0.00%
2024/02/01	1	37.65	0	0.00	37.60	1	3,326	0.03%
2024/01/31	0	37.70	2	37.58	37.55	-2	3,338	-0.06%
2024/01/30	2	37.70	1	37.70	37.65	1	3,359	0.03%
2024/01/25	0	0.00	2	38.13	37.75	-2	3,365	-0.06%
2024/01/24	2	37.98	2	38.08	37.90	0	3,389	0.00%
2024/01/19	0	0.00	2	37.35	37.40	-2	3,470	-0.06%
2024/01/18	1	37.30	1	37.15	37.10	0	3,463	0.00%
2024/01/16	0	0.00	1	38.30	38.30	-1	3,413	-0.03%
2024/01/15	0	0.00	3	38.52	38.60	-3	3,405	-0.09%
2024/01/12	1.1	38.33	0	0.00	38.20	1.1	3,406	0.03%
2024/01/11	0	0.00	1	38.55	38.55	-1	3,402	-0.03%
2024/01/09	1	38.40	10	38.35	38.40	-9	3,408	-0.26%
2024/01/08	7	39.51	0	0.00	39.30	7	3,366	0.21%
2024/01/05	0	39.60	5.1	39.59	39.50	-5.1	3,347	-0.15%
2024/01/04	3	39.15	1	39.40	39.15	2	3,316	0.06%
2024/01/03	6	39.95	5	39.71	39.35	1	3,307	0.03%
2023/12/27	0	0.00	1	38.70	38.60	-1	3,147	-0.03%
2023/12/25	1	38.75	0	0.00	38.50	1	3,137	0.03%
2023/12/22	2	39.43	0	0.00	39.15	2	3,119	0.06%
2023/12/21	5	39.76	8	39.72	39.75	-3	3,101	-0.10%
2023/12/20	3	39.40	3	39.57	39.30	0	3,043	0.00%
2023/12/19	7	39.39	1	39.40	38.95	6	3,013	0.20%
2023/12/18	6	39.47	12	39.18	39.10	-6	2,994	-0.20%
2023/12/15	1	38.70	0.1	38.95	38.70	0.9	2,972	0.03%
2023/12/14	7	38.79	1	38.95	38.35	6	2,962	0.20%
2023/12/13	2	38.63	0	0.00	38.65	2	2,934	0.07%
2023/12/12	1	39.50	5	39.09	38.90	-4	2,911	-0.14%
2023/12/11	4	39.80	2	39.90	39.65	2	2,855	0.07%
2023/12/08	4	40.45	1	40.45	40.10	3	2,830	0.11%
2023/12/07	0	0.00	6	40.70	40.75	-6	2,789	-0.22%
2023/12/06	0	0.00	3	41.28	41.50	-3	2,751	-0.11%
2023/12/05	7.1	42.09	6	42.14	41.50	1.1	2,718	0.04%
2023/12/04	6	42.07	8.1	41.99	41.95	-2.1	2,575	-0.08%
2023/12/01	20.4	41.51	13	41.81	41.30	7.4	2,423	0.31%
2023/11/30	1.7	40.74	7.4	40.63	40.20	-5.7	2,155	-0.27%
2023/11/29	1.1	41.21	3	41.25	41.10	-2	2,056	-0.09%
2023/11/28	57.4	42.02	23	42.02	42.00	34.4	1,935	1.78%
2023/11/27	9	41.37	27.8	41.53	41.55	-18.8	1,209	-1.55%
2023/11/24	1	37.75	0	0.00	37.80	1	907	0.11%
2023/11/22	0	37.80	0	0.00	37.60	0	893	0.00%
2023/11/21	1	37.70	1	37.65	37.80	0	910	0.00%
2023/11/20	1	37.60	1	37.80	37.65	0	916	0.00%
2023/11/17	0.1	37.60	0	0.00	37.60	0.1	918	0.01%
2023/11/16	0	0.00	2	37.45	37.55	-2	921	-0.22%
2023/11/15	2	37.00	0	0.00	37.05	2	925	0.22%
2023/11/14	2	36.73	2	36.65	36.80	0	931	0.00%
2023/11/13	0	0.00	0	37.40	36.60	0	948	0.00%
2023/11/10	1	37.45	2	37.43	37.00	-1	950	-0.11%
2023/11/08	1	37.85	0	0.00	37.70	1	1,053	0.09%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/11/06	0	0.00	1	37.35	37.40	-1	1,074	-0.09%
2023/11/03	2	37.55	1	37.85	37.30	1	1,084	0.09%
2023/11/02	1	37.45	0	0.00	37.35	1	1,173	0.09%
2023/11/01	1	37.90	3	37.78	37.35	-2	1,269	-0.16%
2023/10/31	1	37.60	0	0.00	37.55	1	1,287	0.08%
2023/10/27	1	37.00	2	36.85	37.40	-1	1,247	-0.08%
2023/10/26	1	36.35	0	0.00	36.25	1	1,248	0.08%
2023/10/25	1	36.65	0	0.00	36.60	1	1,263	0.08%
2023/10/24	1	36.10	1	36.35	36.55	0	1,274	0.00%
2023/10/20	0.4	35.80	0	0.00	35.75	0.4	1,326	0.03%
2023/10/19	0	0.00	3	36.50	36.00	-3	1,347	-0.22%
2023/10/18	3	35.65	3	35.55	35.65	0	1,367	0.00%
2023/10/17	2	36.28	0	0.00	36.15	2	1,396	0.14%
2023/10/16	0	0.00	1	36.85	36.80	-1	1,448	-0.07%
2023/10/13	1	37.05	1	37.30	36.85	0	1,476	0.00%
2023/10/11	1	37.45	6	37.20	37.05	-5	1,527	-0.33%
2023/10/05	1	37.65	1.3	37.79	37.60	-0.3	1,567	-0.02%
2023/10/04	1	37.20	1	37.45	37.35	0	1,600	0.00%
2023/09/28	1	38.05	0	0.00	37.95	1	1,689	0.06%
2023/09/25	0	0.00	2	38.25	38.15	-2	1,753	-0.11%
2023/09/18	2	37.70	1	37.95	37.70	1	1,919	0.05%
2023/09/15	1.7	37.70	0.2	37.60	37.55	1.5	1,970	0.08%
2023/09/13	1	37.40	0	0.00	37.70	1	2,071	0.05%
2023/09/08	0	0.00	2	37.10	37.05	-2	2,126	-0.09%
2023/09/07	0	0.00	4	37.31	37.40	-4	2,138	-0.19%
2023/09/01	1	36.60	0.2	36.74	36.45	0.8	2,308	0.03%
2023/08/31	2	36.38	1	36.65	36.65	1	2,354	0.04%
2023/08/30	1	35.75	3	36.10	36.05	-2	2,373	-0.08%
2023/08/28	0	0.00	1	35.80	35.80	-1	2,413	-0.04%
2023/08/25	0	0.00	6	35.64	36.40	-6	2,447	-0.25%
2023/08/24	3	35.43	0	0.00	35.25	3	2,465	0.12%
2023/08/23	3	35.65	0	0.00	35.70	3	2,490	0.12%
2023/08/21	0	0.00	5	36.55	36.55	-5	2,552	-0.20%
2023/08/18	5	35.85	0	0.00	35.75	5	2,639	0.19%
2023/08/17	3	34.98	3	35.75	35.85	0	2,676	0.00%
2023/08/14	3	36.37	0	0.00	35.65	3	2,730	0.11%
2023/08/11	2	38.55	0.2	39.30	38.70	1.8	2,657	0.07%
2023/08/10	3	39.72	2	40.00	39.50	1	2,644	0.04%
2023/08/09	1	39.70	0	0.00	39.70	1	2,683	0.04%
2023/08/08	9	40.10	0	0.00	39.90	9	2,795	0.32%
2023/08/07	0	0.00	5.1	44.15	44.45	-5.1	2,856	-0.18%
2023/08/04	3	42.83	0	0.00	43.90	3	2,806	0.11%
2023/08/02	1	43.20	1	43.05	43.10	0	2,867	0.00%
2023/07/31	0	0.00	5	43.48	43.30	-5	3,292	-0.15%
2023/07/28	2	43.15	0	0.00	43.15	2	3,478	0.06%
2023/07/27	2	43.48	1	43.65	43.30	1	3,539	0.03%
2023/07/26	4	43.44	3	43.50	43.25	1	3,622	0.03%
2023/07/25	7	43.32	3	43.77	43.95	4	3,795	0.11%
2023/07/24	1	43.00	9	43.05	42.95	-8	3,814	-0.21%
2023/07/21	0	0.00	1	44.00	43.45	-1	3,883	-0.03%
2023/07/20	1	44.10	1	43.75	43.70	0	4,080	0.00%
2023/07/19	9	44.16	6.1	43.89	43.90	2.9	4,176	0.07%
2023/07/18	6	43.40	6	43.25	43.25	0	4,285	0.00%
2023/07/17	1	43.45	6	43.69	43.85	-5	4,584	-0.11%
2023/07/14	1	43.05	2	43.13	43.05	-1	4,739	-0.02%
2023/07/13	4	42.55	0	0.00	42.50	4	4,870	0.08%
2023/07/12	5	42.86	10	42.80	42.60	-5	5,127	-0.10%
2023/07/11	3	43.75	2	43.40	43.30	1	5,238	0.02%
2023/07/07	11	43.79	2	44.00	43.40	9	5,761	0.16%
2023/07/06	6	43.38	6.2	42.95	42.85	-0.2	5,753	0.00%
2023/07/05	2	43.55	1	43.70	43.20	1	5,848	0.02%
2023/07/04	1.4	43.18	22	43.18	43.10	-20.6	5,966	-0.35%
2023/07/03	2	43.83	6	43.66	43.65	-4	6,091	-0.07%
2023/06/30	29	44.09	0	0.00	43.95	29	6,119	0.47%
2023/06/29	0	0.00	1	43.90	43.95	-1	6,185	-0.02%
2023/06/28	2	43.65	2	43.20	43.70	0	6,305	0.00%
2023/06/27	5	43.35	1	43.90	43.55	4	6,312	0.06%
2023/06/26	2	43.20	2	42.83	43.25	0	6,296	0.00%
2023/06/21	5	42.38	8	42.28	42.15	-3	6,309	-0.05%
2023/06/20	1	43.00	9	43.49	43.00	-8	6,279	-0.13%
2023/06/19	0	0.00	1	44.20	43.90	-1	6,249	-0.02%
2023/06/16	3	44.37	2	44.70	44.40	1	6,234	0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	1	44.80	2	44.93	44.80	-1	6,387	-0.02%
2023/06/13	0	0.00	4	44.75	44.75	-4	6,449	-0.06%
2023/06/12	1	44.95	0	0.00	44.85	1	6,500	0.02%
2023/06/09	1	44.95	2	45.15	45.55	-1	6,586	-0.02%
2023/06/07	6	45.53	23	45.94	45.35	-17	6,732	-0.25%
2023/06/06	7	44.87	10	44.86	45.30	-3	6,833	-0.04%
2023/06/05	9	44.64	1	44.85	44.75	8	6,935	0.12%
2023/06/02	0	44.38	3	44.10	44.15	-3	7,084	-0.04%
2023/06/01	0	0.00	1	44.00	44.00	-1	7,260	-0.01%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/29	13	44.45	0	0.00	44.40	13	7,634	0.17%
2023/05/26	0	0.00	2	45.00	44.55	-2	7,817	-0.03%
2023/05/25	1	45.45	3	45.35	45.20	-2	7,913	-0.03%
2023/05/24	12	46.09	6	46.02	45.85	6	8,236	0.07%
2023/05/22	1	44.50	1	44.55	44.55	0	8,545	0.00%
2023/05/19	1	44.20	6	44.30	44.20	-5	8,617	-0.06%
2023/05/18	12	44.81	0	0.00	44.60	12	8,727	0.14%
2023/05/15	0	0.00	1	45.00	44.10	-1	10,171	-0.01%
2023/05/12	11	44.62	8	44.42	44.85	3	10,435	0.03%
2023/05/11	4	45.77	2	45.45	45.25	2	10,758	0.02%
2023/05/10	6	46.90	0	0.00	46.85	6	11,241	0.05%
2023/05/09	4	47.15	15	47.10	46.75	-11	11,720	-0.09%
2023/05/08	3	47.68	1	47.65	47.50	2	11,886	0.02%
2023/05/05	22	49.23	17	48.58	48.15	5	12,075	0.04%
2023/05/04	6	48.73	1	48.50	49.00	5	11,930	0.04%
2023/05/03	0	47.70	0	0.00	48.10	0	11,896	0.00%
2023/05/02	2	48.07	0	0.00	47.95	2	12,059	0.02%
2023/04/28	13	47.44	11	47.41	47.80	2	12,211	0.02%
2023/04/27	0	0.00	2	45.80	45.80	-2	12,194	-0.02%
2023/04/26	5	45.90	7	45.99	46.30	-2	12,320	-0.02%
2023/04/25	14	47.26	8	47.23	46.40	6	12,432	0.05%
2023/04/24	7	47.16	9	47.05	47.30	-2	12,450	-0.02%
2023/04/21	14	46.13	5	45.81	45.20	9	12,536	0.07%
2023/04/20	2	47.85	10	47.83	46.50	-8	12,613	-0.06%
2023/04/19	3	48.73	6	48.74	48.80	-3	12,677	-0.02%
2023/04/18	5	48.39	1	47.95	48.00	4	13,175	0.03%
2023/04/17	14	48.65	15.1	48.82	48.85	-1.1	13,291	-0.01%
2023/04/14	7	48.18	13.5	48.08	47.45	-6.5	13,336	-0.05%
2023/04/13	6	47.43	5	47.62	47.85	1	13,703	0.01%
2023/04/12	12.1	47.39	22	47.75	46.95	-9.9	13,914	-0.07%
2023/04/11	1	45.80	8	46.00	45.80	-7	14,347	-0.05%
2023/04/10	0	0.00	1	46.55	46.00	-1	14,911	-0.01%
2023/04/07	11	47.19	19	47.04	47.20	-8	15,632	-0.05%
2023/04/06	7	46.44	10	46.98	46.50	-3	16,785	-0.02%
2023/03/31	0	0.00	4	45.50	45.75	-4	17,427	-0.02%
2023/03/29	9	45.89	23	45.78	45.95	-14	18,545	-0.08%
2023/03/28	5	44.58	2	44.90	44.40	3	19,187	0.02%
2023/03/27	1	45.00	3	45.05	45.00	-2	20,402	-0.01%
2023/03/24	2	44.30	0	0.00	44.50	2	21,084	0.01%
2023/03/22	2	44.12	1	44.35	43.90	1	22,585	0.00%
2023/03/21	1	44.15	3	44.15	43.85	-2	23,877	-0.01%
2023/03/20	5	43.62	1	43.40	43.70	4	24,698	0.02%
2023/03/17	3	44.60	1	44.50	43.50	2	25,794	0.01%
2023/03/16	5	44.89	11	44.34	43.90	-6	27,136	-0.02%
2023/03/15	6	45.38	1	45.40	45.40	5	28,137	0.02%
2023/03/14	20	45.20	18	45.49	45.25	2	28,723	0.01%
2023/03/13	10	44.60	0	0.00	44.30	10	28,816	0.03%
2023/03/10	4	44.81	12	45.25	44.55	-8	28,767	-0.03%
2023/03/09	3	46.33	3	46.05	46.05	0	28,666	0.00%
2023/03/08	18	47.22	2	47.40	47.05	16	28,518	0.06%
2023/03/07	8	48.18	1	48.45	47.75	7	28,394	0.02%
2023/03/06	4.3	48.32	6	48.73	48.60	-1.8	28,290	-0.01%
2023/03/03	1	48.30	4	48.26	48.40	-3	28,177	-0.01%
2023/03/02	1	47.20	4.3	47.13	47.40	-3.3	28,079	-0.01%
2023/03/01	4	47.21	0	0.00	46.90	4	28,058	0.01%
2023/02/24	4	47.79	3	47.75	47.75	1	28,020	0.00%
2023/02/23	2	47.68	4	47.86	48.40	-2	27,889	-0.01%
2023/02/22	15	48.65	12.1	47.95	47.60	2.9	27,834	0.01%
2023/02/21	9.2	48.18	14	48.23	48.90	-4.9	27,624	-0.02%
2023/02/20	2	47.33	9.5	47.54	47.20	-7.5	27,415	-0.03%
2023/02/17	0.5	47.40	2	47.13	46.90	-1.5	27,361	-0.01%
2023/02/16	5	47.12	7	47.35	47.15	-2	27,315	-0.01%
2023/02/15	19.2	47.66	28	47.70	47.00	-8.8	27,265	-0.03%
2023/02/14	98.3	48.60	97	48.07	48.15	1.3	27,087	0.00%
2023/02/13	34	48.55	46	48.38	48.80	-12	26,635	-0.05%
2023/02/10	14	47.49	9	47.44	46.30	5	26,062	0.02%
2023/02/09	16.3	47.38	42	47.38	46.80	-25.8	25,768	-0.10%
2023/02/08	65	47.08	48	47.26	47.40	17	25,344	0.07%
2023/02/07	30.1	45.02	10	45.09	45.95	20.1	24,736	0.08%
2023/02/06	12	44.30	16	44.39	44.10	-4	24,247	-0.02%
2023/02/03	9.1	43.73	1	43.45	43.40	8.1	24,031	0.03%
2023/02/02	0.3	42.90	9	43.46	44.10	-8.7	23,776	-0.04%
2023/02/01	10	42.53	6	42.58	42.60	4	23,565	0.02%
2023/01/31	7	42.79	1	42.55	42.60	6	23,426	0.03%
2023/01/30	14	43.78	0	0.00	43.40	14	23,222	0.06%
2023/01/17	2	45.35	2	45.13	44.80	0	23,022	0.00%
2023/01/16	1	44.10	9	44.79	45.30	-8	22,892	-0.03%
2023/01/13	10	43.95	16	44.18	43.95	-6	22,776	-0.03%
2023/01/12	16	43.84	16	43.49	43.55	0	22,618	0.00%
2023/01/11	16	44.65	13	45.00	44.55	3	22,398	0.01%
2023/01/10	21	45.40	9	45.41	45.05	12	22,217	0.05%
2023/01/09	7	45.11	12	45.97	46.35	-5	22,043	-0.02%
2023/01/06	70	46.38	57	44.91	44.80	13	21,755	0.06%
2023/01/05	3	44.85	2	45.58	44.75	1	21,172	0.00%
2023/01/04	12	46.26	43	46.96	45.60	-31	20,962	-0.15%
2023/01/03	11	46.58	0	0.00	46.00	11	20,719	0.05%
2022/12/30	5	48.64	5	48.96	48.70	0	20,303	0.00%
2022/12/29	33	48.88	35	49.02	49.60	-2	19,937	-0.01%
2022/12/28	7	49.24	9	48.88	47.70	-2	19,220	-0.01%
2022/12/27	63.2	50.53	4	50.11	49.20	59.2	18,703	0.32%
2022/12/26	34.5	53.26	35	53.35	53.00	-0.5	17,936	0.00%
2022/12/23	18	51.89	10	51.56	51.60	8	16,730	0.05%
2022/12/22	16	50.37	31	50.90	51.90	-15	16,072	-0.09%
2022/12/21	18	51.15	26	50.95	50.40	-8	15,525	-0.05%
2022/12/20	19.1	49.97	15	49.84	50.10	4.1	15,041	0.03%
2022/12/19	20	52.91	20.1	52.58	52.00	-0.1	14,377	0.00%
2022/12/16	10	51.38	37	51.53	50.20	-27	13,240	-0.20%
2022/12/15	37	51.18	22.2	51.84	50.80	14.8	12,817	0.12%
2022/12/14	22.1	51.13	20.5	51.35	52.20	1.6	12,383	0.01%
2022/12/13	35	50.78	51.7	51.26	51.00	-16.7	11,549	-0.14%
2022/12/12	23	48.68	26	48.88	48.15	-3	10,331	-0.03%
2022/12/09	40.1	47.54	23	47.73	48.50	17.1	9,634	0.18%
2022/12/08	31.5	44.65	25	45.05	46.40	6.5	8,635	0.08%
2022/12/07	13	43.45	144.2	44.48	45.10	-131.2	7,546	-1.74%	大賣/鉅額交易
2022/12/06	11.5	39.64	7	39.43	41.00	4.5	6,731	0.07%
2022/12/05	3	36.50	8	37.72	38.65	-5	6,303	-0.08%
2022/12/01	1.5	36.43	1	36.45	36.40	0.5	6,539	0.01%
2022/11/29	0	0.00	1	35.90	35.90	-1	6,997	-0.01%
2022/11/28	2	35.73	2	35.98	36.20	0	7,308	0.00%
2022/11/25	4.1	36.03	2	35.75	35.30	2.1	7,745	0.03%
2022/11/24	2	36.38	2	37.25	36.40	0	8,558	0.00%
2022/11/23	5	36.95	0	0.00	37.10	5	8,674	0.06%
2022/11/22	1	37.20	1	36.40	36.60	0	8,770	0.00%
2022/11/21	2	36.95	4	36.80	36.95	-2	8,998	-0.02%
2022/11/18	2.1	36.14	1	36.30	36.10	1.1	9,449	0.01%
2022/11/17	0	0.00	1	36.40	36.35	-1	10,198	-0.01%
2022/11/16	3	35.65	3	36.13	36.30	0	10,604	0.00%
2022/11/15	20	35.93	20	35.70	35.25	0	11,739	0.00%
2022/11/14	0	0.00	1	36.15	35.75	-1	12,435	-0.01%
2022/11/11	4	35.99	7	36.26	35.90	-3	12,962	-0.02%
2022/11/10	57	35.76	57	35.39	35.30	0	13,028	0.00%
2022/11/09	5	35.71	3	36.08	35.65	2	13,130	0.02%
2022/11/08	41	35.60	40	35.30	35.30	1	13,127	0.01%
2022/11/03	0	0.00	8.1	34.04	34.10	-8.1	13,565	-0.06%
2022/11/02	1	33.70	0	0.00	33.95	1	13,655	0.01%
2022/10/31	1	32.35	2	32.60	32.55	-1	13,962	-0.01%
2022/10/27	0	0.00	1	32.35	32.25	-1	14,146	-0.01%
2022/10/26	1	31.60	2	31.65	31.40	-1	14,280	-0.01%
2022/10/25	0	0.00	1	31.80	31.20	-1	14,342	-0.01%
2022/10/24	1	32.15	1	32.40	31.85	0	14,402	0.00%
2022/10/21	2.1	32.36	0	0.00	31.70	2.1	14,550	0.01%
2022/10/20	0	0.00	1	33.10	33.05	-1	14,587	-0.01%
2022/10/18	1	34.40	1	34.60	33.90	0	15,267	0.00%
2022/10/17	1	33.70	0	0.00	33.80	1	15,449	0.01%
2022/10/14	5	34.85	2.4	34.01	34.70	2.6	15,441	0.02%
2022/10/13	0	0.00	5	32.90	32.40	-5	15,470	-0.03%
2022/10/12	1	34.35	3	34.60	34.70	-2	15,513	-0.01%
2022/10/11	1	34.95	0	0.00	34.15	1	15,612	0.01%
2022/10/07	3	35.93	1	36.30	35.80	2	15,792	0.01%
2022/10/06	0	0.00	2	35.58	35.85	-2	16,075	-0.01%
2022/10/05	2	36.42	0	0.00	35.60	2	16,332	0.01%
2022/10/04	8	36.32	7	36.31	36.40	1	16,389	0.01%
2022/09/30	1	35.50	0	0.00	35.65	1	16,493	0.01%
2022/09/29	2	35.50	11	35.56	35.65	-9	16,499	-0.05%
2022/09/28	3	34.52	0	0.00	34.00	3	16,511	0.02%
2022/09/27	7	35.61	42.9	35.15	36.05	-35.9	16,676	-0.22%
2022/09/26	7.4	35.01	28	34.94	35.00	-20.6	16,714	-0.12%
2022/09/23	5.1	36.57	19	37.07	36.30	-13.9	16,860	-0.08%
2022/09/22	8	38.14	10	37.85	37.65	-2	17,337	-0.01%
2022/09/21	0	0.00	1	37.00	37.50	-1	17,598	-0.01%
2022/09/20	14	37.60	10	37.38	37.20	4	17,765	0.02%
2022/09/19	0	36.60	22	36.10	36.20	-22	17,885	-0.12%
2022/09/16	11.1	37.37	2	37.75	37.00	9.1	18,239	0.05%
2022/09/15	6	38.52	2	39.25	38.10	4	18,246	0.02%
2022/09/14	10	39.17	9	39.50	38.90	1	18,213	0.01%
2022/09/13	17	39.11	13	39.45	39.50	4	17,954	0.02%
2022/09/12	15	38.82	6	38.61	39.10	9	18,058	0.05%
2022/09/08	12	38.55	9	38.45	38.60	3	17,869	0.02%
2022/09/07	6	37.72	11.2	37.70	37.45	-5.2	17,718	-0.03%
2022/09/06	6	37.21	2	36.65	36.80	4	17,490	0.02%
2022/09/05	3	38.50	1	38.75	38.05	2	17,235	0.01%
2022/09/02	13.2	38.75	14	38.73	38.95	-0.9	17,038	0.00%
2022/09/01	12	39.29	7	39.37	38.50	5	16,780	0.03%
2022/08/31	26	39.44	30	39.61	39.15	-4	16,307	-0.02%
2022/08/30	8	37.53	10	37.83	38.20	-2	15,420	-0.01%
2022/08/29	7	36.96	7	36.85	36.85	0	15,276	0.00%
2022/08/26	11.5	38.13	12	38.33	37.70	-0.5	15,086	0.00%
2022/08/25	56	38.47	44.3	38.02	38.40	11.7	14,733	0.08%
2022/08/24	48.2	37.41	14.3	37.98	38.60	33.9	14,197	0.24%
2022/08/23	12	37.00	6	36.78	36.25	6	13,374	0.04%
2022/08/22	48.5	39.38	35	39.40	38.80	13.5	12,812	0.11%
2022/08/19	50	36.84	34.6	36.82	37.80	15.4	11,549	0.13%
2022/08/18	18.7	34.53	36	34.55	34.40	-17.3	10,791	-0.16%
2022/08/17	2	32.53	6	33.06	32.45	-4	10,213	-0.04%
2022/08/16	9.9	32.52	20	32.84	32.75	-10.1	10,044	-0.10%
2022/08/15	0	0.00	2.3	31.78	31.85	-2.3	9,833	-0.02%
2022/08/12	17.2	32.14	13	31.88	31.75	4.2	9,737	0.04%
2022/08/11	2	32.85	12	32.98	32.85	-10	9,496	-0.11%
2022/08/10	13	33.17	20.3	33.21	33.15	-7.3	9,336	-0.08%
2022/08/09	4	32.35	3	32.40	32.25	1	9,134	0.01%
2022/08/08	14.1	31.42	3	31.97	32.00	11.1	9,054	0.12%
2022/08/05	2	32.53	7.4	32.46	32.45	-5.4	8,903	-0.06%
2022/08/04	19	31.52	27.6	31.48	31.60	-8.6	8,694	-0.10%
2022/08/03	8	31.28	3	31.22	31.40	5	8,557	0.06%
2022/08/02	2	31.78	4	31.66	31.15	-2	8,478	-0.02%
2022/08/01	1	31.75	3	31.68	31.80	-2	8,336	-0.02%
2022/07/29	12	31.29	3	31.48	31.20	9	8,250	0.11%
2022/07/28	7	32.01	9	31.84	31.90	-2	8,149	-0.02%
2022/07/26	10	32.31	3	31.78	31.50	7	7,878	0.09%
2022/07/25	17	32.05	20	32.10	32.60	-3	7,561	-0.04%
2022/07/22	12	30.66	6	30.79	31.55	6	7,174	0.08%
2022/07/21	4	29.70	3	29.80	29.65	1	6,983	0.01%
2022/07/20	32	30.57	25	30.32	30.10	7	6,930	0.10%
2022/07/19	3	31.57	3	32.05	31.00	0	6,846	0.00%
2022/07/18	5	30.90	8	31.11	31.60	-3	6,753	-0.04%
2022/07/15	10	32.38	4	32.30	31.70	6	6,673	0.09%
2022/07/14	29	31.87	20	31.90	31.90	9	6,479	0.14%
2022/07/13	11	31.38	5	31.94	31.90	6	6,177	0.10%
2022/07/12	2	29.68	2	29.73	30.00	0	5,992	0.00%
2022/07/11	16	29.54	5	29.85	29.60	11	5,961	0.18%
2022/07/08	8	32.36	0	0.00	32.10	8	5,857	0.14%
2022/07/07	0	0.00	3	31.77	32.05	-3	5,767	-0.05%
2022/07/06	4	32.05	2	31.95	31.40	2	5,707	0.04%
2022/07/05	4	32.60	1	33.55	33.55	3	5,586	0.05%
2022/07/04	0	0.00	1	31.60	32.00	-1	5,325	-0.02%
2022/07/01	1	31.80	11	31.93	31.50	-10	5,171	-0.19%
2022/06/30	89	35.06	80	34.36	33.05	9	4,930	0.18%
2022/06/29	5	33.24	9	34.32	34.85	-4	4,321	-0.09%
2022/06/28	14	33.93	17	33.53	32.40	-3	3,774	-0.08%
2022/06/27	10	33.64	14	33.11	33.95	-4	3,544	-0.11%
2022/06/24	18	32.80	8	32.41	33.50	10	3,251	0.31%
2022/06/23	1	30.70	1	30.85	30.90	0	2,785	0.00%
2022/06/22	4	30.20	1	30.20	29.85	3	2,629	0.11%
2022/06/21	11	29.69	14	29.76	30.15	-3	2,485	-0.12%
2022/06/20	15	30.25	13	30.22	29.30	2	2,363	0.08%
2022/06/17	1	28.45	2	28.58	28.95	-1	1,993	-0.05%
2022/06/16	6	29.28	12	29.21	28.85	-6	1,952	-0.31%
2022/06/15	3	28.80	0	0.00	28.85	3	1,889	0.16%
2022/06/14	1	27.95	4	28.00	28.75	-3	1,859	-0.16%
2022/06/13	1	28.85	5	28.94	28.25	-4	1,835	-0.22%
2022/06/10	1	27.65	2	28.10	28.85	-1	1,784	-0.06%
2022/06/09	2	28.03	2	28.00	27.95	0	1,705	0.00%
2022/06/08	1	27.35	0	0.00	27.50	1	1,671	0.06%
2022/06/07	3	27.60	2	27.90	27.45	1	1,665	0.06%
2022/05/16	0	0.00	4	26.93	26.70	-4	1,787	-0.22%
2022/05/12	3	25.62	0	0.00	25.45	3	1,750	0.17%
2022/05/11	1	26.20	0	0.00	26.40	1	1,743	0.06%
2022/05/09	2	26.30	0	0.00	26.15	2	1,739	0.11%
2022/04/29	2	27.80	0	0.00	27.40	2	1,702	0.12%
2022/04/27	1	27.40	0	0.00	27.65	1	1,662	0.06%
2022/04/25	0	0.00	12	27.50	27.30	-12	1,620	-0.74%
2022/04/22	1	28.25	0	0.00	28.25	1	1,574	0.06%
2022/04/21	12	28.58	0	0.00	28.70	12	1,524	0.79%
2022/04/20	1	27.45	1	27.55	27.85	0	1,444	0.00%
2022/04/19	4	28.68	4	28.28	27.95	0	1,384	0.00%
2022/04/18	3	28.80	6	28.18	28.95	-3	1,321	-0.23%
2022/04/15	0	0.00	27.1	28.47	27.65	-27.1	1,223	-2.22%
2022/04/14	0	0.00	1	27.20	27.45	-1	1,120	-0.09%
2022/04/11	0	0.00	2	26.25	26.40	-2	1,031	-0.19%
2022/04/08	1	26.10	0	0.00	26.10	1	1,004	0.10%
2022/03/30	2	25.45	0	0.00	25.40	2	925	0.22%
2022/03/23	1	24.75	1	24.75	24.80	0	874	0.00%
2022/03/09	0	0.00	1	24.65	24.55	-1	983	-0.10%
2022/03/08	1	24.50	2	24.53	24.55	-1	981	-0.10%
2022/03/07	0	0.00	2	24.70	24.35	-2	966	-0.21%
2022/03/04	2	25.00	0	0.00	24.90	2	950	0.21%
2022/03/01	1	24.85	0	0.00	24.80	1	915	0.11%
2022/02/24	0	0.00	2	24.50	24.15	-2	880	-0.23%
2022/02/18	0	0.00	1	24.75	24.75	-1	806	-0.12%
2022/02/17	1	24.65	0	0.00	24.60	1	790	0.13%
2022/01/13	0	0.00	1	23.95	23.95	-1	669	-0.15%
2022/01/05	0.6	23.75	0	0.00	23.75	0.6	589	0.10%
2021/12/27	1	23.55	0	0.00	23.60	1	553	0.18%
2021/12/24	1	23.40	0	0.00	23.40	1	550	0.18%
2021/12/23	0	0.00	2	23.50	23.40	-2	552	-0.36%
2021/12/20	0	0.00	1	23.80	23.75	-1	549	-0.18%
2021/12/14	3	24.60	4.5	24.34	23.85	-1.5	551	-0.27%
2021/12/07	2	22.50	0	0.00	22.50	2	439	0.45%
2021/11/26	3	22.50	0	0.00	22.50	3	444	0.68%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/09	0	0.00	0.1	23.20	23.15	-0.1	437	-0.02%
2021/11/05	1	23.10	0	0.00	23.35	1	438	0.23%
2021/11/03	2	23.00	0	0.00	23.05	2	433	0.46%
2021/11/02	1	23.05	0	0.00	22.95	1	432	0.23%
2021/11/01	0.9	23.10	0	0.00	23.00	0.9	431	0.21%
2021/10/28	1	23.15	0	0.00	23.15	1	436	0.23%
2021/10/26	2	22.98	0	0.00	23.05	2	435	0.46%
2021/09/24	2	23.33	0	0.00	23.50	2	563	0.36%
2021/09/22	0	0.00	1	25.45	25.50	-1	628	-0.16%
2021/09/15	1	25.55	0	0.00	25.65	1	603	0.17%
2021/09/07	2	25.55	0	0.00	25.55	2	603	0.33%
2021/08/27	1	25.00	0	0.00	25.10	1	661	0.15%
2021/08/26	1	24.85	1	25.05	25.10	0	666	0.00%
2021/08/19	0	0.00	10	24.40	24.45	-10	710	-1.41%
2021/07/29	1	25.30	0	0.00	25.30	1	1,040	0.10%
2021/07/19	2	25.95	0	0.00	25.90	2	1,134	0.18%
2021/06/29	5	26.38	0	0.00	26.00	5	1,280	0.39%
2021/06/21	0	0.00	7	24.92	24.95	-7	1,293	-0.54%
2021/06/18	0	0.00	2	25.10	25.05	-2	1,314	-0.15%
2021/06/11	2	25.30	0	0.00	25.10	2	1,348	0.15%
2021/06/07	2	25.60	0	0.00	25.25	2	1,404	0.14%
2021/06/03	3	25.05	1	25.00	25.15	2	1,424	0.14%
2021/06/01	2	25.05	0	0.00	25.10	2	1,435	0.14%
2021/05/26	0	0.00	1	25.45	25.35	-1	1,450	-0.07%
2021/05/24	2	26.35	0	0.00	26.15	2	1,416	0.14%
2021/04/28	0	0.00	1	26.60	26.65	-1	1,483	-0.07%
2021/04/22	95	26.21	0	0.00	25.95	95	1,439	6.60%
2021/04/16	1	26.40	0	0.00	26.45	1	1,403	0.07%
2021/03/30	0	0.00	0.1	26.50	26.50	-0.1	1,310	-0.01%
2021/03/26	0	0.00	0.1	26.30	26.40	-0.1	1,298	-0.01%
2021/03/23	0	0.00	2	26.50	26.65	-2	1,248	-0.16%
2021/03/11	0	0.00	18	26.20	26.05	-18	1,186	-1.52%
2021/03/02	0	0.00	10	25.90	25.55	-10	1,131	-0.88%
2021/02/26	10	25.65	5	25.65	25.65	5	1,120	0.45%
2021/02/23	0	0.00	1	25.55	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/02/18	0	0.00	1.1	24.60	24.80	-1.1	1,099	-0.10%
2021/01/26	3	24.67	0	0.00	24.50	3	1,094	0.27%
2021/01/25	0	0.00	6	25.87	26.05	-6	937	-0.64%
2021/01/21	0	0.00	2	24.05	23.95	-2	800	-0.25%
2021/01/15	1	24.55	0	0.00	24.45	1	804	0.12%
2021/01/08	1	24.95	0	0.00	24.85	1	791	0.13%
2021/01/06	0	0.00	1.1	25.18	25.05	-1.1	802	-0.13%
2020/12/30	0	0.00	5	25.35	25.20	-5	756	-0.66%
2020/12/25	1	24.85	0	0.00	24.85	1	741	0.13%
2020/12/24	1	24.90	0	0.00	24.95	1	758	0.13%
2020/12/15	0	0.00	10	25.00	24.75	-10	851	-1.17%
2020/12/11	1	24.85	0	0.00	24.85	1	862	0.12%
2020/12/10	5	24.90	1	25.00	25.00	4	867	0.46%
2020/12/07	5	25.20	0	0.00	25.20	5	966	0.52%
2020/12/01	1	25.60	0	0.00	25.50	1	1,278	0.08%
2020/11/30	2	25.58	2	25.55	25.55	0	1,292	0.00%
2020/11/27	12	25.55	0	0.00	25.50	12	1,294	0.93%
2020/11/26	0	0.00	4	25.35	25.45	-4	1,312	-0.30%
2020/11/16	14	25.50	0	0.00	25.50	14	1,475	0.95%
2020/11/12	0	0.00	1	24.95	24.95	-1	1,556	-0.06%
2020/11/11	1	24.80	0	0.00	24.95	1	1,579	0.06%
2020/10/22	0	0.00	1	24.35	24.30	-1	2,352	-0.04%
2020/10/16	0	0.00	1	24.45	24.40	-1	2,511	-0.04%
2020/10/15	5	24.90	0	0.00	24.45	5	2,530	0.20%
2020/10/13	2	25.15	1	25.00	25.05	1	2,593	0.04%
2020/09/25	0	0.00	5	24.65	24.15	-5	3,503	-0.14%
2020/09/23	1	25.55	0	0.00	25.50	1	3,503	0.03%
2020/09/17	0	0.00	0.1	25.80	25.85	-0.1	3,938	0.00%
2020/09/16	0.9	25.75	1	26.00	25.75	-0.1	3,946	0.00%
2020/09/15	0.8	25.85	0	0.00	25.90	0.8	3,951	0.02%
2020/09/14	2	25.75	0	0.00	25.85	2	3,997	0.05%
2020/09/11	3	25.98	0	0.00	25.90	3	4,159	0.07%
2020/09/10	1	26.80	3	26.80	26.70	-2	4,189	-0.05%
2020/09/09	6	27.11	0	0.00	26.90	6	4,144	0.14%
2020/09/08	3	27.45	2	27.48	27.60	1	4,067	0.02%
2020/09/07	1	25.90	5	25.96	25.85	-4	3,817	-0.10%
2020/08/28	5	27.50	2	27.50	26.85	3	3,797	0.08%
2020/08/19	0	0.00	1	27.25	26.90	-1	3,896	-0.03%
2020/08/18	0	0.00	2.1	27.19	27.05	-2.1	3,931	-0.05%
2020/08/17	0	0.00	1	26.95	26.85	-1	3,879	-0.03%
2020/08/14	2	26.85	6	27.19	26.90	-4	3,847	-0.10%
2020/08/11	2	27.78	6	27.01	26.95	-4	3,652	-0.11%
2020/08/10	0	0.00	1	26.80	26.65	-1	3,546	-0.03%
2020/08/04	7	26.85	8	26.53	26.30	-1	3,385	-0.03%
2020/07/31	2	23.88	0	0.00	23.90	2	3,135	0.06%
2020/07/29	0	0.00	2	23.40	23.50	-2	3,168	-0.06%
2020/07/27	0	0.00	1	23.20	23.20	-1	3,144	-0.03%
2020/07/22	2	24.75	4	25.30	25.30	-2	3,056	-0.07%
2020/07/21	2	24.60	1	24.60	24.75	1	2,987	0.03%
2020/07/20	5	24.80	0	0.00	24.80	5	2,963	0.17%
2020/07/17	1	25.05	0	0.00	24.45	1	2,932	0.03%
2020/07/16	0	0.00	1	25.10	25.10	-1	2,891	-0.03%
2020/07/15	1	25.00	2	25.33	25.05	-1	2,874	-0.03%
2020/07/14	1	26.25	3	26.43	25.50	-2	2,832	-0.07%
2020/07/13	2	27.00	0	0.00	26.90	2	2,762	0.07%
2020/07/10	9	27.77	13	27.07	26.90	-4	2,657	-0.15%
2020/07/09	5	26.92	2	26.83	26.00	3	2,273	0.13%
2020/07/08	3	26.78	8	26.88	27.05	-5	2,109	-0.24%
2020/07/07	1	26.20	8.8	26.51	26.10	-7.8	2,011	-0.39%
2020/07/06	1	26.80	0	0.00	26.70	1	1,976	0.05%
2020/07/03	0	0.00	11	26.25	26.25	-11	1,934	-0.57%
2020/06/30	14	27.51	21	27.14	26.90	-7	1,882	-0.37%
2020/06/29	1	26.20	1	26.10	26.60	0	1,657	0.00%
2020/06/18	1	26.40	2	26.28	25.90	-1	1,407	-0.07%
2020/06/15	0	0.00	6	24.09	23.80	-6	1,184	-0.51%
2020/06/12	1	22.60	1	23.20	23.20	0	1,170	0.00%
2020/06/11	4	23.38	2	23.65	23.30	2	1,170	0.17%
2020/06/10	2	24.30	0	0.00	24.10	2	1,191	0.17%
2020/06/08	0	0.00	1	23.75	23.35	-1	1,176	-0.09%
2020/06/03	1	23.35	0	0.00	23.25	1	1,207	0.08%
2020/06/02	1	23.00	0	0.00	23.10	1	1,203	0.08%
2020/05/29	1	24.00	0	0.00	23.95	1	1,160	0.09%
2020/05/28	5	24.07	2	24.15	24.20	3	1,149	0.26%
2020/05/27	1	25.10	1	24.35	24.35	0	1,141	0.00%
2020/05/26	9	26.98	7	27.79	25.35	2	1,098	0.18%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/14	0	0.00	50	22.99	22.90	-50	795	-6.29%
2020/05/07	1	24.10	1	24.00	24.20	0	838	0.00%
2020/05/06	50	24.47	2	23.90	24.35	48	839	5.72%
2020/04/23	0	0.00	1	22.00	22.10	-1	1,091	-0.09%
2020/04/06	1	19.50	1	20.00	20.05	0	1,033	0.00%
2020/04/01	0	0.00	1	20.55	19.65	-1	1,021	-0.10%
2020/03/27	1	18.55	2	18.50	18.30	-1	983	-0.10%
2020/03/26	1	16.75	1	17.25	17.50	0	995	0.00%
2020/03/25	2	16.80	2	17.05	17.15	0	1,027	0.00%
2020/03/13	3	19.10	2	19.55	19.55	1	938	0.11%
2020/03/09	1	23.60	0	0.00	22.90	1	869	0.12%
2020/03/06	1	23.00	1	23.20	23.10	0	842	0.00%
2020/03/03	1	22.35	0	0.00	22.30	1	922	0.11%
2020/02/27	2	22.80	0	0.00	22.75	2	962	0.21%
2020/02/26	1	23.25	0	0.00	23.10	1	977	0.10%
2020/02/24	1	23.80	0	0.00	23.75	1	986	0.10%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/13	1	23.85	0	0.00	23.60	1	965	0.10%
2020/02/12	0	0.00	1	23.55	23.55	-1	932	-0.11%
2020/02/11	1	23.65	0	0.00	23.60	1	925	0.11%
2020/02/06	1	23.85	0	0.00	23.85	1	898	0.11%
2020/02/05	1	24.00	0	0.00	23.85	1	892	0.11%
2020/02/04	0	0.00	14	24.00	23.85	-14	878	-1.59%
2020/02/03	1	24.90	1	24.40	24.20	0	848	0.00%
2020/01/30	18	26.44	8	26.04	26.45	10	761	1.31%
2020/01/13	1	24.10	0	0.00	24.20	1	606	0.16%
2020/01/09	1	24.15	0	0.00	24.10	1	611	0.16%
2020/01/06	1	24.25	0	0.00	24.10	1	626	0.16%
2019/12/27	2	24.25	1	24.25	24.25	1	662	0.15%
2019/12/26	1	24.35	0	0.00	24.25	1	665	0.15%
2019/12/24	1	24.45	0	0.00	24.55	1	672	0.15%
2019/12/20	0	0.00	1	24.80	24.95	-1	657	-0.15%
2019/12/16	1	24.10	0	0.00	24.10	1	635	0.16%
2019/12/12	0	0.00	1	24.05	24.05	-1	632	-0.16%
2019/12/09	0	0.00	3	24.30	24.30	-3	630	-0.48%
2019/12/06	0	0.00	1	24.40	24.30	-1	630	-0.16%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/11/27	1	24.55	3	24.97	25.15	-2	624	-0.32%
2019/11/21	1	23.85	1	24.30	24.25	0	578	0.00%
2019/11/19	0	0.00	1	23.85	23.95	-1	570	-0.18%
2019/11/18	0	0.00	1	23.80	23.80	-1	587	-0.17%
2019/11/07	0	0.00	6	24.10	24.05	-6	638	-0.94%
2019/10/31	12	24.33	0	0.00	24.20	12	633	1.89%
2019/10/30	1	24.05	0	0.00	24.30	1	629	0.16%
2019/10/25	1	24.15	0	0.00	24.05	1	608	0.16%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/21	1	24.20	0	0.00	24.25	1	596	0.17%
2019/10/18	1	24.25	0	0.00	24.20	1	598	0.17%
2019/10/15	2	24.38	0	0.00	24.30	2	596	0.34%
2019/10/14	1	24.50	0	0.00	24.45	1	591	0.17%
2019/10/08	2	24.70	0	0.00	24.65	2	587	0.34%
2019/10/07	1	24.90	0	0.00	24.80	1	600	0.17%
2019/10/01	1	25.55	0	0.00	25.65	1	611	0.16%
2019/09/20	0	0.00	3	25.70	25.65	-3	595	-0.50%
2019/09/18	1	25.45	0	0.00	25.40	1	592	0.17%
2019/09/09	0	0.00	1	25.90	25.80	-1	595	-0.17%
2019/09/04	0	0.00	4	25.70	25.40	-4	524	-0.76%
2019/09/03	3	25.15	0	0.00	25.15	3	503	0.60%
2019/09/02	1	25.10	0	0.00	25.05	1	498	0.20%
2019/08/23	1	24.90	0	0.00	24.90	1	488	0.20%
2019/08/19	5	25.10	0	0.00	25.10	5	478	1.05%
2019/08/13	0	0.00	3	26.30	25.90	-3	503	-0.60%
2019/08/05	1	25.00	1	25.10	24.95	0	565	0.00%
2019/08/02	3	25.18	0	0.00	25.10	3	577	0.52%
2019/08/01	1	25.30	0	0.00	25.35	1	604	0.17%
2019/07/30	3	25.33	0	0.00	25.25	3	635	0.47%
2019/07/26	1	25.95	0	0.00	25.90	1	625	0.16%
2019/07/25	1	26.05	0	0.00	26.05	1	623	0.16%
2019/07/24	1	26.35	0	0.00	26.25	1	620	0.16%
2019/07/22	1	26.55	0	0.00	26.40	1	632	0.16%
2019/07/19	1	26.60	2	26.55	26.55	-1	626	-0.16%
2019/07/18	1	26.70	0	0.00	26.60	1	625	0.16%
2019/07/12	4	26.80	0	0.00	26.75	4	622	0.64%
2019/07/11	6	26.69	0	0.00	27.00	6	613	0.98%
2019/07/09	2	30.35	0	0.00	30.40	2	577	0.35%
2019/06/21	1	29.80	0	0.00	29.85	1	643	0.16%
2019/06/20	0	0.00	3	29.75	29.85	-3	644	-0.47%
2019/06/06	1	28.65	0	0.00	28.80	1	689	0.15%
2019/06/05	0	0.00	2	29.00	29.10	-2	684	-0.29%
2019/06/03	1	29.10	0	0.00	29.50	1	697	0.14%
2019/05/23	1	29.90	0	0.00	30.05	1	695	0.14%
2019/05/21	1	30.15	0	0.00	30.10	1	700	0.14%
2019/05/16	1	29.35	1	29.90	30.20	0	757	0.00%
2019/05/13	0	0.00	1.7	30.05	30.20	-1.7	739	-0.23%
2019/05/09	0	0.00	7	29.95	30.05	-7	698	-1.00%
2019/05/08	2	30.00	0	0.00	30.00	2	669	0.30%
2019/05/07	0	0.00	1	29.30	29.35	-1	637	-0.16%
2019/05/03	0	0.00	0.2	29.40	29.55	-0.2	634	-0.03%
2019/04/19	2	28.90	0	0.00	28.90	2	625	0.32%
2019/04/18	1	29.05	0	0.00	28.90	1	632	0.16%
2019/04/15	4	29.29	0	0.00	29.30	4	668	0.60%
2019/04/10	0	0.00	10	29.80	29.50	-10	764	-1.31%
2019/03/28	0	0.00	1	29.05	28.90	-1	736	-0.14%
2019/02/25	0	0.00	30	28.60	28.65	-30	766	-3.91%
2019/02/18	30	29.75	2	29.80	29.70	28	729	3.84%
2019/02/15	0	0.00	2	29.40	29.15	-2	702	-0.28%
2019/01/17	1	27.70	0	0.00	27.65	1	671	0.15%
2019/01/16	0	0.00	1	27.75	27.65	-1	687	-0.15%
2019/01/14	1	28.30	0	0.00	28.20	1	693	0.14%
2019/01/08	2	28.85	0	0.00	29.00	2	781	0.26%
2019/01/03	0	0.00	3	28.45	28.60	-3	735	-0.41%
2018/12/28	3	27.25	0	0.00	27.40	3	783	0.38%
2018/12/24	0	0.00	3	27.65	27.90	-3	925	-0.32%
2018/12/21	2	27.80	0	0.00	28.05	2	933	0.21%
2018/12/20	2	28.13	0	0.00	28.20	2	933	0.21%
2018/12/18	0	0.00	1	28.50	28.35	-1	919	-0.11%
2018/12/14	0	0.00	1	27.95	28.00	-1	875	-0.11%
2018/12/13	3	27.65	0	0.00	27.85	3	868	0.35%
2018/11/13	7	26.10	0	0.00	26.25	7	983	0.71%
2018/11/12	3	25.70	0	0.00	26.00	3	973	0.31%
2018/10/17	3	27.70	13	27.79	27.45	-10	1,454	-0.69%
2018/10/11	0	0.00	4	26.29	25.65	-4	1,428	-0.28%
2018/10/09	37	29.07	23	28.81	28.20	14	1,419	0.99%
2018/10/04	1	28.65	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	1	28.60	29.20	-1	1,480	-0.07%
2018/10/01	0	0.00	0.2	27.80	27.80	-0.2	1,468	-0.01%
2018/09/26	0	0.00	5	27.90	27.80	-5	1,482	-0.34%
2018/09/25	5	27.70	0	0.00	27.75	5	1,491	0.34%
2018/09/13	0	0.00	1	28.55	28.30	-1	1,512	-0.07%
2018/09/07	1	28.40	0	0.00	27.55	1	1,505	0.07%
2018/08/30	0	0.00	5	28.65	28.60	-5	1,636	-0.31%
2018/08/29	0	0.00	7	28.18	28.25	-7	1,645	-0.43%
2018/08/27	1	28.30	0	0.00	28.35	1	1,803	0.06%
2018/08/22	5	29.05	0	0.00	28.75	5	1,878	0.27%
2018/08/15	1	30.00	0	0.00	29.55	1	1,984	0.05%
2018/08/13	2	29.75	0	0.00	29.85	2	2,015	0.10%
2018/08/10	1	31.35	7	31.65	31.25	-6	2,022	-0.30%
2018/08/09	15	31.51	6	31.53	31.70	9	2,068	0.44%
2018/08/08	6	34.73	2	34.80	34.35	4	2,311	0.17%
2018/08/07	1	34.80	1	34.80	34.70	0	2,341	0.00%
2018/08/06	6	34.53	5	34.90	35.45	1	2,304	0.04%
2018/07/30	9	34.47	8	33.99	33.85	1	2,309	0.04%
2018/07/25	1	33.65	1	33.40	33.20	0	2,989	0.00%
2018/07/24	0	0.00	1	33.15	32.95	-1	2,996	-0.03%
2018/07/20	1	32.85	21	33.52	32.85	-20	3,027	-0.66%
2018/07/18	20	33.35	40	33.00	32.95	-20	3,068	-0.65%
2018/07/17	0	0.00	40	33.81	33.25	-40	3,073	-1.30%
2018/07/16	42	33.55	41	33.88	33.60	1	3,053	0.03%
2018/07/13	50	33.57	10	33.70	33.45	40	3,045	1.31%
2018/07/12	42	33.57	67	33.78	33.90	-25	3,025	-0.83%
2018/07/11	1	33.65	25.2	33.20	33.55	-24.2	2,937	-0.82%
2018/07/10	20	32.09	10	32.20	32.05	10	2,901	0.34%
2018/07/09	10	32.35	21	32.72	32.50	-11	2,948	-0.37%
2018/07/06	0.2	30.40	0	0.00	30.55	0.2	2,940	0.01%
2018/07/04	1	30.50	3	30.82	30.55	-2	3,005	-0.07%
2018/07/02	10	32.30	0	0.00	32.15	10	3,254	0.31%
2018/06/29	20	32.28	0	0.00	32.30	20	3,262	0.61%
2018/06/25	0	0.00	1	32.85	32.85	-1	3,392	-0.03%
2018/06/22	29	33.07	14	33.24	33.00	15	3,400	0.44%
2018/06/21	5	32.30	20	32.61	33.40	-15	3,430	-0.44%
2018/06/20	0	0.00	1	32.20	32.25	-1	3,430	-0.03%
2018/06/15	40	33.10	40	33.25	33.00	0	3,475	0.00%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	0	0.00	10	34.30	33.75	-10	3,533	-0.28%
2018/06/08	1	33.05	0	0.00	33.00	1	3,679	0.03%
2018/06/07	1	33.30	0	0.00	33.25	1	3,665	0.03%
2018/06/05	0	0.00	30	33.80	33.65	-30	3,704	-0.81%
2018/06/04	38	34.49	24.2	34.97	34.35	13.8	3,699	0.37%
2018/06/01	2	32.80	1	33.25	33.90	1	3,653	0.03%
2018/05/31	0	0.00	5	33.30	32.95	-5	3,601	-0.14%
2018/05/30	3	32.00	0	0.00	31.80	3	3,574	0.08%
2018/05/29	1	32.35	0	0.00	32.35	1	3,554	0.03%
2018/05/28	0	0.00	1	32.50	32.35	-1	3,546	-0.03%
2018/05/25	0	0.00	1	32.85	32.65	-1	3,525	-0.03%
2018/05/22	0	0.00	5	33.00	32.85	-5	3,420	-0.15%
2018/05/18	1	34.10	2	33.65	33.65	-1	3,374	-0.03%
2018/05/17	42	34.67	4	33.70	33.60	38	3,329	1.14%
2018/05/16	14	35.32	4.2	35.13	34.70	9.8	3,257	0.30%
2018/05/11	0	0.00	1	31.05	30.60	-1	2,851	-0.04%
2018/05/10	1	31.45	0	0.00	31.40	1	2,816	0.04%
2018/05/09	2	30.98	0	0.00	30.95	2	2,786	0.07%
2018/05/08	1	31.50	2	31.43	31.50	-1	2,755	-0.04%
2018/05/07	1	32.20	4	32.43	32.00	-3	2,724	-0.11%
2018/05/04	1	31.45	1	31.75	31.80	0	2,672	0.00%
2018/05/03	4	32.65	11	33.00	31.95	-7	2,570	-0.27%
2018/05/02	2	32.78	2	32.98	33.05	0	2,180	0.00%
2018/04/30	3	30.20	0	0.00	30.05	3	1,896	0.16%
2018/04/26	0	0.00	2	30.40	29.35	-2	1,864	-0.11%
2018/04/25	6	29.90	9	29.90	30.30	-3	1,828	-0.16%
2018/04/23	2	29.85	0	0.00	29.65	2	1,744	0.11%
2018/04/19	1	29.40	1	29.90	29.40	0	1,755	0.00%
2018/04/17	3	29.45	0	0.00	29.20	3	1,731	0.17%
2018/04/16	0	0.00	5	30.55	30.10	-5	1,714	-0.29%
2018/04/13	3	32.18	0	0.00	31.10	3	1,682	0.18%
2018/04/10	1	31.75	0	0.00	31.05	1	1,546	0.06%
2018/04/09	3	33.40	3	32.48	32.55	0	1,485	0.00%
2018/04/03	2	31.10	4	31.00	31.40	-2	1,300	-0.15%
2018/04/02	4	30.15	10	29.70	29.55	-6	1,203	-0.50%
2018/03/31	20	30.20	0	0.00	30.05	20	1,185	1.69%
2018/03/26	2	29.90	0	0.00	30.00	2	1,016	0.20%
2018/03/22	1	29.80	3	30.20	29.50	-2	944	-0.21%
2018/03/21	4	30.60	0	0.00	30.60	4	906	0.44%
2018/03/20	32	31.07	5.6	30.96	31.20	26.4	870	3.03%
2018/03/16	18	31.17	5	31.01	30.70	13	782	1.66%
2018/03/15	0	0.00	12	30.34	30.70	-12	646	-1.86%
2018/03/12	1	28.70	0	0.00	28.15	1	516	0.19%
2018/03/09	6	29.73	1	29.38	29.20	5	496	1.00%
2018/03/07	0	0.00	2	29.03	29.30	-2	415	-0.48%
2018/02/12	1	26.60	0	0.00	26.70	1	300	0.33%
2018/01/19	0	0.00	1	27.15	27.05	-1	256	-0.39%
2018/01/17	1	27.25	0	0.00	27.30	1	251	0.40%
2018/01/16	1	27.90	1	28.05	27.60	0	244	0.00%
2018/01/08	0	0.00	0.5	26.05	26.20	-0.5	187	-0.27%