旭富 (4119)-元大-佳里券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	87.20	0	0.00	87.20	1	260	0.38%
2024/03/20	0	87.80	0	0.00	87.60	0	278	0.00%
2024/03/04	1	91.00	0	0.00	90.90	1	274	0.36%
2024/03/01	1	91.80	1	91.60	91.40	0	274	0.00%
2024/02/02	0	91.00	0	0.00	90.80	0	290	0.00%
2024/01/24	0	0.00	5	95.78	95.60	-5	298	-1.67%
2024/01/22	5	95.50	0	0.00	95.30	5	304	1.64%
2023/12/26	0	0.00	0.4	97.70	97.30	-0.4	314	-0.12%
2023/12/13	0	0.00	3	94.00	94.50	-3	284	-1.05%
2023/12/12	0	0.00	2	93.50	93.30	-2	279	-0.72%
2023/12/11	5	92.50	0	0.00	92.30	5	275	1.81%
2023/11/29	0	0.00	3	90.30	90.10	-3	263	-1.14%
2023/11/27	0	0.00	3	91.90	90.80	-3	261	-1.15%
2023/11/22	0	89.70	0	0.00	89.70	0	250	0.00%
2023/11/20	0	0.00	2	89.30	89.20	-2	251	-0.80%
2023/11/15	10	87.30	0	0.00	87.50	10	245	4.07%
2023/10/25	0	0.00	0.1	91.30	90.90	-0.1	198	-0.03%
2023/10/17	0	0.00	1	92.30	92.10	-1	221	-0.45%
2023/10/13	1.1	95.37	0	0.00	95.80	1.1	219	0.50%
2023/10/03	0	0.00	0.5	97.02	96.90	-0.5	259	-0.19%
2023/09/26	0.5	95.70	0	0.00	95.10	0.5	275	0.18%
2023/09/25	0.2	96.00	0	0.00	95.60	0.2	277	0.07%
2023/09/05	0	0.00	0	101.00	100.00	0	297	0.00%
2023/08/31	0	0.00	0	102.00	99.50	0	301	0.00%
2023/08/23	0	102.00	0	0.00	100.00	0	305	0.00%
2023/07/31	0	103.97	0	0.00	103.00	0	397	0.00%
2023/07/28	0.1	105.50	0	0.00	105.00	0.1	400	0.02%
2023/07/27	0	104.50	0	0.00	105.00	0	405	0.01%
2023/07/12	0	0.00	1	104.00	104.00	-1	464	-0.22%
2023/07/10	0.1	109.50	0	0.00	108.50	0.1	470	0.01%
2023/07/06	1	117.00	0	0.00	117.50	1	460	0.22%
2023/07/04	0	118.75	0	0.00	117.50	0	469	0.00%
2023/06/30	0	119.00	0	0.00	118.50	0	488	0.00%
2023/06/16	1	120.00	3	119.50	120.00	-2	542	-0.37%
2023/06/15	0	117.00	0	0.00	117.00	0	543	0.00%
2023/06/12	0	0.00	0.1	116.50	116.50	-0.1	643	-0.02%
2023/06/01	0	0.00	1	117.00	116.50	-1	759	-0.13%
2023/05/30	0	0.00	1	117.00	116.50	-1	787	-0.13%
2023/05/26	1	114.49	0	0.00	113.00	1	801	0.13%
2023/05/25	0.1	116.30	0	0.00	115.00	0.1	802	0.01%
2023/05/24	0	0.00	0.3	116.50	116.00	-0.3	835	-0.03%
2023/04/20	2	129.00	2	126.50	126.00	0	818	0.00%
2023/04/17	0.3	128.90	0	0.00	129.00	0.3	780	0.03%
2023/04/13	0	125.50	0	0.00	125.50	0	759	0.00%
2023/04/12	0	0.00	1.4	124.79	124.50	-1.4	750	-0.19%
2023/04/11	0	124.00	0	0.00	124.00	0	749	0.00%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/07	0.4	122.50	0	0.00	123.00	0.4	732	0.05%
2023/04/06	6	121.00	6	122.50	121.50	0	744	0.00%
2023/03/29	3	118.00	0	0.00	118.50	3	704	0.43%
2023/03/28	0	0.00	2	117.50	116.50	-2	701	-0.29%
2023/03/27	1	116.50	0	0.00	116.00	1	697	0.14%
2023/03/22	0.1	114.50	0	0.00	113.50	0.1	699	0.02%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.13%
2023/03/14	3	114.67	2	115.00	111.00	1	663	0.15%
2023/02/21	1	113.50	1	113.00	114.50	0	701	0.00%
2023/02/06	0	98.90	0	0.00	99.30	0	634	0.00%
2022/11/24	4	103.00	5	100.10	98.90	-1	543	-0.18%
2022/11/23	1	94.10	0	0.00	96.40	1	427	0.23%
2022/08/24	1	86.60	1	87.50	88.00	0	149	0.00%
2022/08/19	0	0.00	2	85.35	85.60	-2	130	-1.53%
2022/06/09	0	83.50	0	0.00	83.30	0	167	0.00%
2022/05/30	0	0.00	0.1	82.50	83.10	-0.1	186	-0.06%
2022/04/20	0	0.00	1	85.50	85.30	-1	268	-0.37%
2022/03/29	2	83.10	0	0.00	83.20	2	321	0.62%
2022/03/23	0	0.00	1	85.30	83.40	-1	317	-0.31%
2022/01/12	0	0.00	9	82.78	83.20	-9	216	-4.15%
2022/01/11	3	83.10	1	83.10	83.10	2	215	0.93%
2022/01/10	6	84.80	0	0.00	84.80	6	210	2.85%
2022/01/07	0	0.00	12	86.40	86.30	-12	204	-5.86%
2021/12/28	8	84.28	0	0.00	84.00	8	189	4.21%
2021/12/27	4	83.10	0	0.00	83.10	4	190	2.10%
2021/12/24	0	0.00	1	82.70	82.80	-1	191	-0.52%
2021/12/10	0	78.90	0	0.00	79.00	0	173	0.02%
2021/12/09	2.2	78.82	0	0.00	79.30	2.2	172	1.25%
2021/12/07	0	78.50	0	0.00	78.80	0	168	0.02%
2021/12/01	0	0.00	2	79.00	78.80	-2	171	-1.17%
2021/11/15	0	0.00	0.2	77.50	78.30	-0.2	255	-0.08%
2021/10/29	0.1	78.50	0	0.00	78.00	0.1	285	0.02%
2021/10/27	0.3	78.50	0	0.00	78.70	0.3	286	0.12%
2021/10/21	2	78.20	0	0.00	77.50	2	293	0.68%
2021/09/29	0	0.00	1	80.00	80.00	-1	280	-0.36%
2021/09/17	0	83.50	0	0.00	82.20	0	277	0.00%
2021/09/10	0	0.00	1	83.80	83.40	-1	290	-0.34%
2021/09/07	0.4	83.90	0	0.00	83.00	0.4	299	0.13%
2021/08/25	1	84.50	0	0.00	84.70	1	299	0.33%
2021/08/24	0.2	82.30	0	0.00	81.50	0.2	287	0.07%
2021/08/16	0	0.00	0.1	92.00	92.00	-0.1	226	-0.05%
2021/07/26	0	0.00	2	90.55	90.80	-2	293	-0.68%
2021/07/20	0	0.00	1	89.20	89.40	-1	298	-0.33%
2021/07/19	1	88.00	0	0.00	88.90	1	301	0.33%
2021/06/25	0	0.00	1	90.50	90.00	-1	418	-0.24%
2021/06/24	3	89.57	2	90.65	90.90	1	427	0.23%
2021/06/21	0	0.00	4	89.50	89.00	-4	447	-0.89%
2021/06/17	0.1	91.10	0	0.00	90.90	0.1	454	0.01%
2021/06/10	1	87.10	1	87.40	87.20	0	493	0.00%
2021/06/08	1	87.30	0	0.00	87.00	1	505	0.20%
2021/06/07	2	86.45	0	0.00	86.20	2	510	0.39%
2021/06/02	1	87.60	0	0.00	86.30	1	520	0.19%
2021/05/27	3	84.63	0	0.00	84.50	3	533	0.56%
2021/05/25	3	85.03	0	0.00	84.50	3	547	0.55%
2021/05/24	2	84.40	0	0.00	84.50	2	553	0.36%
2021/05/12	0	0.00	8	84.63	84.70	-8	583	-1.37%
2021/05/11	0	0.00	2	85.35	85.20	-2	574	-0.35%
2021/05/07	0	0.00	1	89.50	89.40	-1	578	-0.17%
2021/05/05	0	0.00	5	89.02	88.60	-5	587	-0.85%
2021/05/04	0	0.00	3	87.70	87.70	-3	594	-0.50%
2021/05/03	0	0.00	3	90.70	90.20	-3	591	-0.51%
2021/04/29	2	90.60	0	0.00	90.50	2	605	0.33%
2021/04/27	1	90.60	0	0.00	91.50	1	636	0.16%
2021/04/26	2	90.40	0	0.00	90.60	2	650	0.31%
2021/04/22	3	91.07	0	0.00	90.50	3	733	0.41%
2021/04/21	4	91.50	0	0.00	91.40	4	804	0.50%
2021/04/20	0	0.00	1	92.30	92.20	-1	874	-0.11%
2021/04/19	0	0.00	4	91.50	91.80	-4	896	-0.45%
2021/04/16	4	91.38	0	0.00	92.30	4	934	0.43%
2021/03/29	5	95.40	0	0.00	95.20	5	2,090	0.24%
2021/03/24	0	0.00	0	95.00	94.20	0	2,075	0.00%
2021/03/18	5	94.60	0	0.00	94.30	5	2,065	0.24%
2021/03/17	1	94.20	0	0.00	94.40	1	2,047	0.05%
2021/03/05	0	0.00	1	93.20	92.50	-1	2,148	-0.05%
2021/03/03	1.1	93.18	0	0.00	93.10	1.1	2,159	0.05%
2021/02/26	1	91.90	0	0.00	91.50	1	2,165	0.05%
2021/02/25	1	93.00	0	0.00	93.30	1	2,185	0.05%
2021/02/24	6	94.30	0	0.00	93.30	6	2,207	0.27%
2021/02/23	7	94.67	0	0.00	95.30	7	2,281	0.31%
2021/02/18	0	0.00	5	91.50	92.00	-5	2,288	-0.22%
2021/02/05	0	0.00	2	90.00	89.90	-2	2,274	-0.09%
2021/02/02	2	90.80	0	0.00	90.40	2	2,285	0.09%
2021/02/01	0	0.00	1	91.00	91.40	-1	2,284	-0.04%
2021/01/29	0	0.00	3.1	92.11	89.90	-3.1	2,273	-0.13%
2021/01/26	1	95.00	0	0.00	92.30	1	2,263	0.04%
2021/01/22	0	0.00	2	92.20	93.00	-2	2,245	-0.09%
2021/01/21	0	0.00	1	98.40	95.30	-1	2,225	-0.04%
2021/01/20	1	96.80	0	0.00	96.40	1	2,210	0.05%
2021/01/19	0	0.00	1	98.40	98.80	-1	2,190	-0.05%
2021/01/18	1	95.00	1	97.90	98.00	0	2,172	0.00%
2021/01/15	4	101.75	5	101.00	100.50	-1	2,147	-0.05%
2021/01/14	3	103.83	1	106.94	107.00	2	2,090	0.09%
2021/01/13	5	96.40	13.1	96.73	98.00	-8.1	2,013	-0.40%
2021/01/12	4	90.30	0	0.00	91.00	4	1,940	0.21%
2021/01/11	2	92.10	1.2	85.83	91.20	0.8	1,918	0.04%
2021/01/08	1.2	83.83	1	83.90	84.70	0.2	1,881	0.01%
2021/01/06	0	83.00	0	0.00	83.10	0	1,847	0.00%
2021/01/05	0	0.00	1	83.40	83.50	-1	1,826	-0.05%
2020/12/31	1	84.10	0	0.00	84.00	1	1,775	0.06%
2020/12/30	10.1	81.76	0	0.00	83.00	10.1	1,734	0.58%
2020/12/29	0	0.00	6	77.75	79.60	-6	1,695	-0.35%
2020/12/28	12	82.42	2	83.00	82.60	10	1,641	0.61%
2020/12/25	17.1	79.87	19	79.95	84.20	-1.9	1,457	-0.13%
2020/12/23	0	0.00	0	90.90	90.90	0	676	0.00%
2020/12/18	0	0.00	1	124.00	124.00	-1	694	-0.14%
2020/12/15	2	125.50	2	125.00	125.00	0	691	0.00%
2020/12/14	2	126.00	0	0.00	126.00	2	689	0.29%
2020/12/09	0	0.00	1	128.00	127.50	-1	677	-0.15%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/11/30	0	0.00	3	128.00	126.00	-3	695	-0.43%
2020/11/27	0	0.00	5	124.50	124.50	-5	685	-0.73%
2020/11/25	5	125.00	0	0.00	124.00	5	691	0.72%
2020/11/23	1	130.00	1	131.00	130.00	0	667	0.00%
2020/11/20	2	130.50	6	129.25	130.50	-4	647	-0.62%
2020/11/19	0	124.75	1	125.00	127.00	-1	572	-0.17%
2020/11/18	4	120.00	0	0.00	120.00	4	568	0.70%
2020/11/17	0	121.00	0	0.00	120.00	0	602	0.00%
2020/11/10	2	122.50	2	121.25	121.50	0	669	0.00%
2020/10/28	1	118.00	0	0.00	117.50	1	862	0.12%
2020/10/27	2	118.50	0	0.00	118.00	2	911	0.22%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/09/07	0	0.00	1	130.50	132.50	-1	1,873	-0.05%
2020/09/01	0	0.00	1	128.00	128.00	-1	1,973	-0.05%
2020/08/28	2	129.50	0	0.00	128.00	2	2,050	0.10%
2020/08/25	2	127.50	0	0.00	128.00	2	2,083	0.10%
2020/08/18	1	126.00	0	0.00	128.00	1	2,187	0.05%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,581	-0.04%
2020/08/11	2	126.00	3	127.00	126.00	-1	2,677	-0.04%
2020/08/07	2	123.50	0	0.00	123.50	2	2,710	0.07%
2020/07/31	2	122.00	2	123.00	122.50	0	2,909	0.00%
2020/07/28	1	119.00	0	0.00	117.50	1	3,251	0.03%
2020/07/13	0	0.00	10	125.25	125.00	-10	3,492	-0.29%
2020/07/10	10	138.75	1	135.00	133.50	9	3,523	0.26%
2020/07/08	0	0.00	1	145.00	145.00	-1	3,547	-0.03%
2020/07/07	0	0.00	1	143.00	142.00	-1	3,873	-0.03%
2020/07/01	1	145.50	0	0.00	145.00	1	4,026	0.02%
2020/06/22	0	0.00	1	144.00	143.00	-1	4,576	-0.02%
2020/06/19	1	145.50	0	0.00	143.50	1	4,616	0.02%
2020/06/17	1	149.00	0	0.00	148.00	1	4,657	0.02%
2020/06/16	0	0.00	1	142.00	143.00	-1	4,585	-0.02%
2020/06/15	0	0.00	2	143.50	141.50	-2	4,601	-0.04%
2020/06/08	1	142.00	0	0.00	139.50	1	4,697	0.02%
2020/06/04	2	139.75	1	144.00	144.00	1	4,889	0.02%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,046	-0.02%
2020/06/01	1	137.00	0	0.00	137.00	1	5,170	0.02%
2020/05/28	0	0.00	6	136.50	136.00	-6	5,198	-0.12%
2020/05/27	3	136.50	2	137.00	136.50	1	5,202	0.02%
2020/05/26	2	140.75	2	139.75	139.50	0	5,224	0.00%
2020/05/25	3	145.33	1	142.50	143.50	2	5,160	0.04%
2020/05/22	3	151.67	4	149.13	144.50	-1	5,139	-0.02%
2020/05/21	7	144.86	8	145.50	147.00	-1	4,958	-0.02%
2020/05/19	0	0.00	2	139.50	138.50	-2	4,938	-0.04%
2020/05/18	5	140.20	5	141.50	141.00	0	4,980	0.00%
2020/05/15	2	136.50	1	137.50	139.00	1	4,898	0.02%
2020/05/14	2	139.50	3	138.50	135.00	-1	4,907	-0.02%
2020/05/13	2	141.50	1	140.50	141.50	1	4,873	0.02%
2020/05/12	2	138.75	2	137.00	137.00	0	4,841	0.00%
2020/05/11	1	137.50	0	0.00	137.50	1	4,944	0.02%
2020/05/08	0	0.00	2	143.00	140.00	-2	4,961	-0.04%
2020/05/07	0	0.00	2	143.00	145.00	-2	5,001	-0.04%
2020/05/06	12	143.33	8	143.63	140.50	4	4,951	0.08%
2020/05/05	5	137.50	7	136.79	136.00	-2	4,728	-0.04%
2020/05/04	3	139.00	3	140.00	139.00	0	4,683	0.00%
2020/04/30	2	135.50	0	0.00	133.50	2	4,573	0.04%
2020/04/28	0	0.00	1.2	133.85	131.50	-1.2	4,520	-0.03%
2020/04/27	0	0.00	1	132.00	133.50	-1	4,496	-0.02%
2020/04/24	2	133.50	0	0.00	132.50	2	4,465	0.04%
2020/04/23	2	136.00	1	134.50	135.50	1	4,425	0.02%
2020/04/22	2	133.75	0	0.00	134.00	2	4,385	0.05%
2020/04/21	1	136.50	0	0.00	133.00	1	4,356	0.02%
2020/04/20	2	138.00	2	136.50	136.50	0	4,311	0.00%
2020/04/16	1	138.00	1	139.00	136.00	0	4,191	0.00%
2020/04/15	1	135.00	0	0.00	135.00	1	4,140	0.02%
2020/04/14	6	140.67	5	140.50	140.00	1	4,075	0.02%
2020/04/13	1.2	139.22	1	143.00	139.50	0.2	4,048	0.00%
2020/04/10	13	146.85	7	153.36	141.00	6	3,911	0.15%
2020/04/09	1	147.50	4	145.63	147.50	-3	3,572	-0.08%
2020/04/08	1	137.50	2	136.00	134.50	-1	3,477	-0.03%
2020/04/07	0	134.50	0	0.00	134.50	0	3,426	0.00%
2020/04/06	5	137.60	2	136.75	136.50	3	3,368	0.09%
2020/04/01	3	136.17	13	136.15	137.50	-10	3,272	-0.31%
2020/03/31	4	132.75	5	133.30	138.50	-1	3,199	-0.03%
2020/03/30	5	137.90	7	136.43	136.00	-2	3,064	-0.07%
2020/03/27	8	132.00	1	134.00	132.00	7	2,885	0.24%
2020/03/26	3	117.00	4	118.63	124.00	-1	2,740	-0.04%
2020/03/25	1	109.00	2	112.00	113.00	-1	2,620	-0.04%
2020/03/24	2	108.25	1	109.00	108.00	1	2,542	0.04%
2020/03/23	2	99.90	1	101.00	101.00	1	2,445	0.04%
2020/03/19	7	87.11	7	85.17	83.70	0	2,367	0.00%
2020/03/18	1	100.50	0	0.00	93.00	1	2,325	0.04%
2020/03/17	0	0.00	1	100.00	98.50	-1	2,275	-0.04%
2020/03/16	2	106.75	2	110.25	103.00	0	2,235	0.00%
2020/03/13	2	107.50	0	0.00	107.00	2	2,174	0.09%
2020/03/12	0	0.00	4	117.13	115.00	-4	2,111	-0.19%
2020/03/11	4	133.25	1	133.00	127.50	3	2,017	0.15%
2020/03/10	12	137.79	12	129.58	130.00	0	1,931	0.00%
2020/03/06	1	129.00	2	125.00	131.00	-1	1,556	-0.06%
2020/03/05	1	122.00	1	119.50	122.50	0	1,441	0.00%
2020/03/04	1	123.50	1	120.50	119.00	0	1,414	0.00%
2020/03/03	1	120.50	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	1	120.00	119.50	-1	1,384	-0.07%
2020/02/27	1	121.50	3	123.17	122.00	-2	1,366	-0.15%
2020/02/26	0	0.00	1	121.00	121.00	-1	1,328	-0.08%
2020/02/24	0	0.00	1	119.50	120.00	-1	1,362	-0.07%
2020/02/21	6	123.75	1	120.50	122.00	5	1,347	0.37%
2020/02/20	1	119.50	5	119.70	122.00	-4	1,232	-0.32%
2020/02/19	5	120.30	3	117.50	116.50	2	1,173	0.17%
2020/02/18	2	114.50	1	114.50	115.50	1	1,089	0.09%
2020/02/17	1	119.00	0	0.00	117.00	1	1,064	0.09%
2020/02/12	2	119.00	1	116.00	116.00	1	946	0.11%
2020/02/11	3	113.50	7	114.14	114.00	-4	840	-0.48%
2020/02/10	3	107.67	2	113.50	113.00	1	795	0.13%
2020/01/10	0	0.00	5.2	103.04	104.00	-5.2	1,172	-0.44%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/11/26	1	112.50	0	0.00	111.50	1	1,516	0.07%
2019/11/22	2	112.75	1	113.00	113.00	1	1,511	0.07%
2019/11/04	0	0.00	1	113.00	111.50	-1	1,575	-0.06%
2019/11/01	2	111.50	0	0.00	111.50	2	1,580	0.13%
2019/10/30	0	0.00	0.1	116.00	116.00	-0.1	1,528	0.00%
2019/10/29	0	0.00	1	108.00	108.50	-1	1,446	-0.07%
2019/10/22	3	109.50	2	113.75	107.50	1	1,424	0.07%
2019/10/16	0	0.00	0.1	105.00	105.00	-0.1	1,319	0.00%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/09/24	0	0.00	2	106.50	103.00	-2	1,590	-0.13%
2019/09/19	1	103.50	1	101.50	102.50	0	1,538	0.00%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/11	1	94.70	0	0.00	95.40	1	1,523	0.07%
2019/08/27	2	99.10	0	0.00	99.10	2	1,521	0.13%
2019/08/26	0	0.00	2	101.00	101.00	-2	1,500	-0.13%
2019/08/22	0	0.00	1	99.50	98.60	-1	1,482	-0.07%
2019/08/21	1	98.60	1	98.80	98.40	0	1,467	0.00%
2019/08/19	2	93.75	0	0.00	95.20	2	1,455	0.14%
2019/08/13	2	97.25	1	97.50	97.30	1	1,571	0.06%
2019/08/07	0	0.00	1	94.50	94.10	-1	1,800	-0.06%
2019/08/06	1	93.10	0	0.00	94.90	1	1,835	0.05%
2019/08/02	1	96.30	1	96.20	97.60	0	1,922	0.00%
2019/07/30	1	96.20	1	99.20	95.50	0	1,951	0.00%
2019/07/29	1	103.50	1	103.50	102.50	0	1,920	0.00%
2019/07/26	1	103.00	2	102.50	102.50	-1	1,941	-0.05%
2019/07/25	0	0.00	2	102.75	102.00	-2	1,996	-0.10%
2019/07/24	2	104.50	0	0.00	103.50	2	2,013	0.10%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/22	1	107.00	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/18	3	106.67	2	104.50	104.00	1	2,029	0.05%
2019/07/17	1	105.50	1	106.00	105.50	0	2,020	0.00%
2019/07/15	0	0.00	1	107.00	106.50	-1	2,040	-0.05%
2019/07/12	1	105.00	3	105.50	105.50	-2	2,033	-0.10%
2019/07/11	1	101.00	0	0.00	101.50	1	2,015	0.05%
2019/07/10	1	105.00	1	104.00	105.00	0	1,985	0.00%
2019/07/09	2	105.75	2	107.50	108.00	0	1,944	0.00%
2019/07/04	1	100.50	0	0.00	100.50	1	1,930	0.05%
2019/07/03	0	0.00	1	100.50	100.50	-1	1,910	-0.05%
2019/06/28	1	97.30	1	97.70	97.50	0	1,899	0.00%
2019/06/27	0	0.00	1	96.50	96.30	-1	1,900	-0.05%
2019/06/24	0	0.00	1	95.30	96.30	-1	1,981	-0.05%
2019/06/20	0	0.00	1	94.60	94.80	-1	2,041	-0.05%
2019/06/19	1	93.60	0	0.00	93.70	1	2,058	0.05%
2019/06/18	0	0.00	1	93.30	93.80	-1	2,072	-0.05%
2019/06/17	0	0.00	1	94.00	94.00	-1	2,108	-0.05%
2019/06/12	0	0.00	1	91.50	90.80	-1	2,171	-0.05%
2019/06/10	0	0.00	2	90.65	90.70	-2	2,294	-0.09%
2019/06/06	2	89.35	0	0.00	89.20	2	2,338	0.09%
2019/06/04	1	90.30	0	0.00	90.50	1	2,584	0.04%
2019/06/03	0	0.00	4	89.00	89.30	-4	2,691	-0.15%
2019/05/29	0	0.00	1	91.00	90.00	-1	2,717	-0.04%
2019/05/24	1	92.70	0	0.00	92.00	1	2,692	0.04%
2019/05/23	2	92.95	0	0.00	92.30	2	2,674	0.07%
2019/05/22	4	96.60	1	97.00	94.50	3	2,646	0.11%
2019/05/20	0	0.00	2	97.35	97.50	-2	2,599	-0.08%
2019/05/17	9	100.12	2	97.10	94.90	7	2,565	0.27%
2019/05/16	2	100.00	3	99.73	100.50	-1	2,492	-0.04%
2019/05/15	0	0.00	1	99.50	97.30	-1	2,421	-0.04%
2019/05/14	1	95.70	1	96.00	96.80	0	2,371	0.00%
2019/05/13	2	95.70	4	96.60	97.30	-2	2,374	-0.08%
2019/05/09	0	0.00	5	92.36	90.80	-5	2,267	-0.22%
2019/05/08	2	94.15	22	94.40	93.30	-20	2,255	-0.89%
2019/05/06	25	92.89	0	0.00	91.80	25	2,227	1.12%
2019/05/02	0	0.00	3	95.63	94.90	-3	2,187	-0.14%
2019/04/30	11	91.25	16	93.70	94.20	-5	2,144	-0.23%
2019/04/29	10	93.11	20	94.49	92.00	-10	2,114	-0.47%
2019/04/25	2	90.80	2	91.20	90.80	0	2,005	0.00%
2019/04/24	8	90.83	0	0.00	90.40	8	2,006	0.40%
2019/04/23	11	90.94	0	0.00	90.90	11	2,002	0.55%
2019/04/11	2	91.50	0	0.00	89.90	2	2,107	0.09%
2019/04/10	0	0.00	1	93.30	92.30	-1	2,074	-0.05%
2019/04/09	1	90.70	6	90.82	90.80	-5	2,012	-0.25%
2019/04/03	2	92.05	0	0.00	90.80	2	1,998	0.10%
2019/04/01	1	93.50	0	0.00	94.70	1	1,928	0.05%
2019/03/29	1	94.60	1	92.70	93.30	0	1,901	0.00%
2019/03/28	1	96.50	0	0.00	94.70	1	1,871	0.05%
2019/03/26	1	100.50	8.2	99.96	103.50	-7.2	1,795	-0.40%
2019/03/25	1	94.70	0	0.00	95.20	1	1,702	0.06%
2019/03/22	1	95.80	0	0.00	95.80	1	1,689	0.06%
2019/03/20	4	93.90	1	94.50	93.00	3	1,640	0.18%
2019/03/15	1	96.40	0	0.00	95.50	1	1,589	0.06%
2019/03/14	0	0.00	2	96.45	95.70	-2	1,552	-0.13%
2019/03/13	5	94.56	2	94.00	93.30	3	1,491	0.20%
2019/03/12	0	0.00	6	92.68	93.20	-6	1,445	-0.42%
2019/03/11	1	91.80	3	91.40	91.30	-2	1,394	-0.14%
2019/03/08	6	87.60	6	89.00	89.40	0	1,302	0.00%
2019/03/07	4	83.10	4	83.83	84.80	0	1,162	0.00%
2019/02/20	2	81.10	0	0.00	79.20	2	1,022	0.20%
2019/02/18	0	0.00	1	79.00	78.70	-1	990	-0.10%
2019/02/15	1	79.10	0	0.00	78.50	1	987	0.10%
2019/01/29	0	0.00	2	74.60	74.60	-2	906	-0.22%
2019/01/23	1	75.30	0	0.00	75.80	1	900	0.11%
2019/01/09	0	0.00	4	78.40	77.80	-4	942	-0.42%
2019/01/07	1	78.60	0	0.00	77.30	1	891	0.11%
2018/12/19	1	70.30	0	0.00	70.20	1	1,095	0.09%
2018/12/10	1	73.10	1	72.20	73.60	0	1,314	0.00%
2018/11/30	0	0.00	1	70.40	70.90	-1	1,737	-0.06%
2018/11/28	0	0.00	1	69.10	69.70	-1	1,879	-0.05%
2018/11/26	1	67.50	0	0.00	68.10	1	1,891	0.05%
2018/11/23	0	0.00	1	67.80	68.00	-1	1,889	-0.05%
2018/11/22	3	68.60	0	0.00	68.50	3	1,888	0.16%
2018/11/19	1	69.40	0	0.00	69.50	1	1,863	0.05%
2018/11/14	0	0.00	1	68.80	68.40	-1	1,854	-0.05%
2018/11/06	2	69.25	0	0.00	68.60	2	1,958	0.10%
2018/11/01	1	73.60	9	73.18	72.70	-8	1,947	-0.41%
2018/10/30	7	72.66	0	0.00	71.20	7	1,957	0.36%
2018/10/29	1	72.80	0	0.00	72.40	1	1,954	0.05%
2018/10/26	0	0.00	0.1	75.10	75.10	-0.1	1,940	-0.01%
2018/10/24	1	77.30	1	78.30	77.50	0	1,921	0.00%
2018/10/23	1	81.40	1	79.40	79.00	0	1,915	0.00%
2018/10/19	2	79.20	3	79.00	78.80	-1	1,890	-0.05%
2018/10/18	1	78.20	2	79.25	78.50	-1	1,888	-0.05%
2018/10/17	2	79.15	1	80.00	78.30	1	1,889	0.05%
2018/10/16	5	79.54	3	79.00	79.00	2	1,891	0.11%
2018/10/15	3	78.67	3	79.17	79.00	0	1,888	0.00%
2018/10/05	1	81.00	1	81.70	83.40	0	1,915	0.00%
2018/10/03	4	84.53	4	81.93	85.00	0	1,874	0.00%
2018/10/02	5	87.84	3	86.17	82.20	2	1,838	0.11%
2018/09/28	2	84.05	2	83.75	85.40	0	1,739	0.00%
2018/09/27	0	0.00	2	85.40	84.40	-2	1,723	-0.12%
2018/09/26	6	83.90	2	83.60	83.80	4	1,706	0.23%
2018/09/25	1	88.10	2	89.70	87.60	-1	1,662	-0.06%
2018/09/21	2	87.70	0	0.00	88.30	2	1,640	0.12%
2018/09/20	2	89.40	2	87.15	86.80	0	1,615	0.00%
2018/09/17	1	86.00	1	87.10	86.30	0	1,497	0.00%
2018/09/14	1	90.10	2	89.30	88.80	-1	1,469	-0.07%
2018/09/13	1	88.00	1	89.00	89.00	0	1,436	0.00%
2018/09/12	3	88.40	5	88.42	86.30	-2	1,386	-0.14%
2018/09/11	2	86.60	2	86.95	87.60	0	1,288	0.00%
2018/09/10	2	81.30	1	80.50	83.30	1	1,132	0.09%
2018/09/07	10	80.62	12	80.14	79.30	-2	1,040	-0.19%
2018/09/06	0	0.00	1.1	79.13	80.00	-1.1	961	-0.11%
2018/09/05	3	79.07	2	79.00	79.80	1	915	0.11%
2018/09/04	3	77.07	0	0.00	77.70	3	836	0.36%
2018/09/03	0	0.00	11	72.61	73.20	-11	755	-1.46%
2018/08/23	0	0.00	1	71.30	71.30	-1	725	-0.14%
2018/08/20	10	70.80	0	0.00	70.60	10	703	1.42%
2018/08/17	1	73.50	0	0.00	71.10	1	687	0.15%
2018/08/15	0	71.30	0	0.00	71.50	0	611	0.00%
2018/08/14	0	0.00	2	70.60	71.90	-2	602	-0.33%
2018/08/09	1	69.60	0	0.00	71.50	1	557	0.18%
2018/08/06	1	71.50	5	71.78	72.50	-4	532	-0.75%
2018/08/03	0	0.00	5	70.56	70.50	-5	511	-0.98%
2018/07/31	0	0.00	1	67.70	68.50	-1	488	-0.20%
2018/07/27	1	69.10	0	0.00	69.10	1	471	0.21%
2018/07/26	0	0.00	1	69.00	68.80	-1	467	-0.21%
2018/07/25	1	69.20	10	69.30	68.90	-9	461	-1.95%
2018/07/23	10	69.30	0	0.00	68.60	10	447	2.23%
2018/07/16	3	71.30	0	0.00	71.30	3	386	0.78%
2018/06/27	0	0.00	1	66.00	66.20	-1	302	-0.33%
2018/06/26	1	65.80	0	0.00	65.50	1	310	0.32%
2018/06/25	0	0.00	11	66.15	66.40	-11	309	-3.55%
2018/06/22	0	0.00	7	66.69	66.00	-7	319	-2.19%
2018/06/21	1	65.80	0	0.00	65.50	1	354	0.28%
2018/06/20	6	65.00	0	0.00	64.50	6	359	1.67%
2018/06/14	0	0.00	1	65.40	65.20	-1	367	-0.27%
2018/06/13	12	65.17	0	0.00	65.10	12	367	3.26%
2018/06/11	0	0.00	17	66.18	66.10	-17	366	-4.64%
2018/06/06	0	0.00	1	64.10	64.40	-1	358	-0.28%
2018/05/30	5	62.40	0	0.00	62.60	5	362	1.38%
2018/05/28	4	62.90	0	0.00	62.60	4	360	1.11%
2018/05/25	8	63.30	0	0.00	63.40	8	358	2.23%
2018/05/23	0	0.00	9	64.36	64.20	-9	349	-2.57%
2018/05/22	0	0.00	3	61.80	61.30	-3	332	-0.90%
2018/05/18	9	61.30	0	0.00	61.40	9	332	2.71%
2018/05/10	3	63.80	3	63.70	63.60	0	339	0.00%
2018/05/07	3	61.00	0	0.00	62.00	3	334	0.90%
2018/04/10	0	0.00	2	64.50	63.70	-2	335	-0.60%
2018/03/30	1	66.60	0	0.00	66.10	1	284	0.35%
2018/03/26	0	0.00	5	66.60	67.00	-5	242	-2.06%
2018/03/08	0	0.00	3	60.30	60.20	-3	138	-2.16%
2018/02/09	0	0.00	5	55.80	56.10	-5	153	-3.26%
2018/01/24	0	0.00	3	59.70	59.20	-3	140	-2.13%
2018/01/22	1	60.50	0	0.00	60.50	1	136	0.73%
2018/01/18	8	61.20	0	0.00	61.00	8	134	5.93%
2018/01/05	10	59.60	10	59.75	59.90	0	132	0.00%