友華 (4120)-元大-佳里券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.45
漲跌
▲0.45
漲幅
+1.07%
成交量
84張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	40.78	0	0.00	40.80	2	96	2.07%
2024/04/18	1	41.35	0	0.00	41.45	1	95	1.05%
2024/04/16	0.5	41.68	0	0.00	41.50	0.5	96	0.54%
2024/04/15	0.5	42.70	0	0.00	42.60	0.5	94	0.53%
2024/04/11	1	43.80	0	0.00	43.80	1	92	1.08%
2024/03/06	0	41.80	0	0.00	41.65	0	57	0.04%
2024/02/21	0	40.40	0	0.00	40.10	0	42	0.04%
2024/02/16	3	40.12	0	0.00	40.10	3	41	7.31%
2024/01/26	0	0.00	5.5	37.96	37.90	-5.5	40	-13.60%
2024/01/22	1	37.15	0	0.00	37.35	1	43	2.29%
2024/01/15	1	37.20	0	0.00	37.25	1	39	2.51%
2023/12/12	0.2	39.50	0	0.00	39.10	0.2	159	0.13%
2023/10/17	5	39.85	0	0.00	39.30	5	256	1.95%
2023/09/22	5	41.86	0	0.00	42.20	5	351	1.42%
2023/09/20	0	0.00	2	43.50	43.15	-2	465	-0.43%
2023/09/19	2	47.50	0	0.00	45.25	2	479	0.42%
2023/08/11	0	0.00	1	38.60	37.05	-1	357	-0.28%
2023/07/10	1	45.15	0	0.00	44.85	1	315	0.32%
2023/06/30	0	0.00	0	45.35	45.25	0	244	-0.02%
2023/06/28	0	0.00	2	45.00	44.65	-2	179	-1.11%
2023/05/16	2	39.00	0	0.00	39.25	2	65	3.06%
2023/05/05	0.1	37.60	0	0.00	37.10	0.1	50	0.12%
2023/02/15	0.1	36.43	0	0.00	36.20	0.1	88	0.07%
2022/12/28	0	0.00	10	36.58	36.25	-10	97	-10.26%
2022/12/26	10	37.65	0	0.00	37.60	10	101	9.88%
2022/09/27	50	39.95	50	40.80	40.95	0	226	0.00%
2022/09/26	52	38.72	52	39.26	40.15	0	161	0.00%
2022/04/27	0	0.00	2	35.60	35.45	-2	94	-2.11%
2022/03/03	0	0.00	4	35.30	35.60	-4	95	-4.19%
2022/02/14	3	35.17	0	0.00	34.95	3	89	3.37%
2022/02/11	1	34.80	0	0.00	34.65	1	87	1.14%
2022/01/06	0	0.00	2	35.55	35.70	-2	66	-3.01%
2021/08/30	0	0.00	2	39.10	39.10	-2	38	-5.21%
2021/07/07	1	42.90	0	0.00	42.55	1	79	1.26%
2021/02/18	0	0.00	0.5	46.20	46.50	-0.5	67	-0.71%
2020/12/10	0	0.00	2	49.25	49.20	-2	72	-2.74%
2020/11/04	0	0.00	5	50.10	50.20	-5	169	-2.95%
2020/09/21	1	52.60	0	0.00	52.30	1	504	0.20%
2020/08/14	0	0.00	3	54.90	55.10	-3	523	-0.57%
2020/08/05	0	0.00	2	62.10	60.60	-2	486	-0.41%
2020/08/03	0	0.00	1	51.00	51.40	-1	423	-0.24%
2020/07/17	0	0.00	1	57.90	55.20	-1	404	-0.25%
2020/07/13	2	62.95	0	0.00	60.00	2	378	0.53%
2020/07/10	8	61.70	5	61.70	61.70	3	327	0.92%
2020/07/08	0	0.00	10	50.40	51.00	-10	260	-3.85%
2020/07/03	2	51.10	0	0.00	50.80	2	259	0.77%
2020/06/30	2	51.10	0	0.00	50.50	2	263	0.76%
2020/06/18	6	52.57	0	0.00	53.00	6	267	2.24%
2020/05/26	1	50.90	0	0.00	49.70	1	236	0.42%
2020/05/21	0	0.00	1	51.30	51.50	-1	213	-0.47%
2020/05/20	1	51.40	0	0.00	52.50	1	199	0.50%
2020/04/29	0	0.00	1	42.40	42.50	-1	110	-0.91%
2020/04/15	0	0.00	5	41.55	41.15	-5	96	-5.19%
2020/04/14	0	0.00	1	41.00	41.10	-1	92	-1.09%
2020/04/09	6	40.95	0	0.00	41.20	6	88	6.75%
2020/04/01	0	0.00	2	39.10	39.40	-2	76	-2.62%
2019/12/02	0	0.00	2	57.50	56.90	-2	97	-2.05%
2019/11/22	2	54.90	0	0.00	54.80	2	53	3.73%
2019/11/15	0	0.00	2	53.70	53.20	-2	54	-3.69%
2019/10/31	0	0.00	1	56.30	56.90	-1	57	-1.73%
2019/10/02	0	0.00	1	55.50	55.90	-1	79	-1.26%
2019/09/12	0	0.00	2	57.60	57.40	-2	80	-2.50%
2019/09/11	0	0.00	1	57.30	57.50	-1	80	-1.24%
2019/08/30	0	0.00	2	57.50	57.90	-2	78	-2.53%
2019/08/29	0	0.00	1	57.20	57.50	-1	78	-1.28%
2019/08/27	0	0.00	1	56.90	57.00	-1	79	-1.25%
2019/08/26	0	0.00	2	56.95	57.00	-2	79	-2.50%
2019/08/20	0	0.00	1	57.20	57.30	-1	80	-1.25%
2019/08/15	0	0.00	5	56.84	57.00	-5	83	-6.00%
2019/08/06	1	57.80	0	0.00	58.80	1	105	0.95%
2019/08/05	0	0.00	5	58.76	58.80	-5	108	-4.61%
2019/08/02	0	0.00	2	59.50	59.30	-2	108	-1.85%
2019/07/29	0	0.00	1	61.80	61.60	-1	106	-0.94%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/07/10	1	62.10	1	62.50	62.50	0	92	0.00%
2019/07/01	0	0.00	1	62.00	62.00	-1	89	-1.12%
2019/06/26	1	61.20	0	0.00	61.60	1	91	1.09%
2019/06/20	1	61.20	0	0.00	61.20	1	92	1.08%
2019/06/19	3	60.90	0	0.00	61.20	3	92	3.24%
2019/06/10	0	0.00	4	60.60	60.50	-4	104	-3.82%
2019/06/06	1	61.00	0	0.00	61.00	1	107	0.93%
2019/05/31	1	61.90	0	0.00	62.20	1	160	0.62%
2019/05/28	2	61.50	0	0.00	61.70	2	162	1.23%
2019/05/21	1	61.90	1	62.40	62.70	0	162	0.00%
2019/05/20	0	0.00	1	61.10	61.80	-1	160	-0.62%
2019/05/17	0	0.00	5	61.62	61.80	-5	161	-3.09%
2019/05/16	2	63.25	1	63.30	62.30	1	165	0.60%
2019/05/15	2	62.80	1	62.10	62.20	1	158	0.63%
2019/05/13	3	60.00	0	0.00	59.50	3	147	2.04%
2019/05/09	1	58.30	0	0.00	58.40	1	142	0.70%
2019/04/29	1	57.30	0	0.00	57.20	1	146	0.68%
2019/04/25	3	57.57	0	0.00	57.40	3	146	2.05%
2019/04/18	0	0.00	1	58.70	58.70	-1	145	-0.69%
2019/04/15	1	58.40	0	0.00	59.10	1	145	0.69%
2019/04/03	1	57.80	0	0.00	57.80	1	141	0.71%
2019/03/20	0	0.00	2	58.50	58.40	-2	139	-1.44%
2019/03/11	5	61.30	2	61.20	60.00	3	125	2.38%
2019/03/08	2	61.85	1	61.80	61.20	1	120	0.83%
2019/02/25	0	0.00	1	56.70	57.10	-1	77	-1.30%
2019/02/19	0	0.00	2	57.50	56.80	-2	73	-2.71%
2019/02/18	2	58.30	0	0.00	58.10	2	72	2.77%
2019/02/14	1	55.00	0	0.00	55.40	1	61	1.63%
2019/01/03	1	52.30	0	0.00	52.00	1	54	1.85%
2018/10/03	1	56.00	0	0.00	55.60	1	101	0.98%
2018/09/17	1	55.20	0	0.00	56.20	1	112	0.89%
2018/09/10	5	53.40	0	0.00	51.70	5	129	3.86%
2018/08/13	0	0.00	8	61.11	60.60	-8	143	-5.58%
2018/08/09	0	0.00	7	68.29	69.00	-7	125	-5.59%
2018/08/07	1	69.80	0	0.00	69.70	1	129	0.77%
2018/07/12	2	68.00	2	67.80	67.70	0	142	0.00%
2018/07/06	1	67.60	0	0.00	68.30	1	149	0.67%
2018/07/05	0	0.00	1	69.30	69.60	-1	148	-0.67%
2018/07/04	1	70.10	0	0.00	70.10	1	155	0.64%
2018/06/21	1	72.80	0	0.00	73.10	1	187	0.53%
2018/06/12	0	0.00	1	70.60	70.10	-1	188	-0.53%
2018/06/11	0	0.00	1	70.30	69.90	-1	200	-0.50%
2018/06/08	0	0.00	3	70.60	69.90	-3	200	-1.50%
2018/06/06	0	0.00	1	71.10	71.10	-1	201	-0.50%
2018/05/29	1	70.00	0	0.00	69.90	1	208	0.48%
2018/05/18	0	0.00	1	71.70	71.40	-1	228	-0.44%
2018/05/07	1	69.70	0	0.00	69.70	1	264	0.38%
2018/04/24	1	71.30	0	0.00	70.80	1	313	0.32%
2018/04/23	5	72.60	1	74.00	73.40	4	313	1.27%
2018/04/17	1	71.80	0	0.00	71.40	1	351	0.28%
2018/04/16	1	72.70	0	0.00	72.20	1	351	0.28%
2018/04/03	0	0.00	2	76.75	76.40	-2	353	-0.57%
2018/03/28	0	0.00	2	74.35	74.50	-2	357	-0.56%
2018/03/26	4	74.63	0	0.00	74.20	4	378	1.06%
2018/03/16	0	0.00	1	75.60	76.10	-1	415	-0.24%
2018/02/27	1	76.50	0	0.00	76.60	1	654	0.15%
2018/02/26	6	78.25	0	0.00	76.80	6	670	0.90%
2018/02/23	1	78.10	1	77.60	78.80	0	700	0.00%
2018/02/08	0	0.00	7	73.40	73.40	-7	912	-0.77%
2018/02/07	1	74.80	0	0.00	73.90	1	941	0.11%
2018/01/31	1	81.10	0	0.00	81.20	1	958	0.10%
2018/01/30	1	81.40	0	0.00	81.20	1	959	0.10%
2018/01/24	1	83.30	1	82.60	82.50	0	935	0.00%
2018/01/18	1	82.00	0	0.00	81.80	1	904	0.11%
2018/01/17	0	0.00	1	81.50	81.70	-1	902	-0.11%
2018/01/09	1	81.30	0	0.00	80.20	1	851	0.12%
2018/01/04	1	79.00	0	0.00	79.30	1	833	0.12%
2018/01/03	1	79.00	5	79.00	78.40	-4	832	-0.48%
2018/01/02	1	78.40	0	0.00	79.50	1	829	0.12%