鈺緯 (4153)-元大-佳里券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.50
漲跌
▲0.80
漲幅
+2.07%
成交量
78張
產業
上櫃生技醫療類股▲1.01%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	38.35	38.35	-1	42	-2.33%
2024/03/13	0	0.00	2	37.80	37.40	-2	42	-4.65%
2024/03/05	2	38.10	0	0.00	38.75	2	46	4.30%
2024/03/01	5	37.60	0	0.00	37.35	5	47	10.56%
2024/02/22	1	38.10	0	0.00	38.00	1	53	1.87%
2024/01/11	0	0.00	1	35.55	35.60	-1	65	-1.52%
2024/01/10	1	35.40	0	0.00	35.40	1	65	1.52%
2024/01/08	0	0.00	1	36.35	36.40	-1	65	-1.52%
2024/01/05	1	35.95	0	0.00	36.00	1	65	1.52%
2023/12/06	0	0.00	1	37.35	37.35	-1	73	-1.36%
2023/12/01	0	0.00	5	38.70	38.80	-5	71	-6.96%
2023/11/27	5	38.20	0	0.00	37.85	5	67	7.42%
2023/11/20	0	0.00	1	34.35	35.55	-1	65	-1.52%
2023/11/17	1	33.95	1	34.20	33.95	0	64	0.00%
2023/11/16	1	33.90	1	34.20	34.15	0	66	0.00%
2023/11/08	2	35.10	1	35.35	35.00	1	80	1.24%
2023/10/31	0	0.00	1	33.35	33.20	-1	96	-1.03%
2023/10/23	0	0.00	1	31.65	31.70	-1	183	-0.54%
2023/10/20	1	31.45	0	0.00	31.15	1	201	0.50%
2023/10/19	1	31.85	2	31.88	31.65	-1	210	-0.48%
2023/10/18	1	32.25	0	0.00	31.30	1	229	0.44%
2023/10/17	1	32.50	1	32.65	32.30	0	285	0.00%
2023/10/11	1	33.30	1	33.45	33.00	0	336	0.00%
2023/10/02	1	33.55	1	33.80	33.40	0	344	0.00%
2023/09/18	1	32.75	1	32.95	32.70	0	379	0.00%
2023/09/11	0	0.00	1	31.40	31.30	-1	397	-0.25%
2023/09/08	1	33.20	1	33.50	33.25	0	396	0.00%
2023/09/07	1	34.20	0	0.00	34.00	1	397	0.25%
2023/09/05	1	34.35	2	34.55	34.65	-1	403	-0.25%
2023/09/04	1	34.50	0	0.00	34.00	1	406	0.25%
2023/08/30	0	0.00	1	34.35	34.60	-1	418	-0.24%
2023/08/24	1	35.10	1	35.30	34.70	0	422	0.00%
2023/08/22	1	35.65	0	0.00	34.90	1	430	0.23%
2023/08/17	1	37.05	1	37.25	36.95	0	439	0.00%
2023/08/11	1	39.35	2	39.25	38.40	-1	443	-0.23%
2023/08/10	3	39.97	4	39.98	39.75	-1	443	-0.23%
2023/08/09	1	39.60	2	39.63	39.40	-1	449	-0.22%
2023/08/08	0	0.00	3	39.73	39.65	-3	449	-0.67%
2023/08/04	1	41.75	0	0.00	41.10	1	456	0.22%
2023/08/02	1	43.10	2	42.65	42.00	-1	460	-0.22%
2023/07/31	4	44.23	1	43.10	42.95	3	462	0.65%
2023/07/28	0	0.00	1	44.75	44.80	-1	458	-0.22%
2023/07/27	4	46.09	2	46.53	45.70	2	460	0.43%
2023/07/26	9	47.41	5	47.79	46.15	4	462	0.87%
2023/07/25	3	42.80	5	43.69	46.20	-2	419	-0.48%
2023/07/24	5	43.02	2	44.10	42.00	3	405	0.74%
2023/07/21	2	44.55	2	45.15	43.10	0	405	0.00%
2023/07/20	3	47.67	3	47.15	44.25	0	400	0.00%
2023/07/19	1	42.65	4	45.04	45.75	-3	355	-0.85%
2023/07/18	3	43.03	3	42.83	41.60	0	361	0.00%
2023/07/17	0	0.00	1.1	42.83	43.50	-1.1	391	-0.28%
2023/07/14	1	39.40	2	39.98	41.75	-1	392	-0.26%
2023/07/13	0.1	39.50	1	39.60	39.50	-0.9	391	-0.23%
2023/07/11	2	40.43	0	0.00	39.85	2	416	0.48%
2023/07/10	0	0.00	1	40.30	40.80	-1	436	-0.23%
2023/07/06	3	41.33	1	42.00	40.50	2	491	0.41%
2023/07/05	4	41.60	3	41.53	41.55	1	551	0.18%
2023/07/04	1	40.15	1	40.40	40.55	0	628	0.00%
2023/06/29	0	0.00	1	41.10	41.80	-1	700	-0.14%
2023/06/28	1	40.70	0	0.00	40.30	1	709	0.14%
2023/06/26	0	0.00	1	38.90	38.75	-1	729	-0.14%
2023/06/21	0	0.00	5	39.90	39.85	-5	730	-0.68%
2023/06/16	3	40.25	0	0.00	40.15	3	735	0.41%
2023/06/15	0	0.00	1	40.95	41.40	-1	728	-0.14%
2023/06/14	1	41.00	0	0.00	40.40	1	731	0.14%
2023/06/12	0	0.00	1	40.55	40.55	-1	740	-0.13%
2023/06/09	3	41.13	1	41.40	41.15	2	741	0.27%
2023/06/08	0	0.00	3	41.70	41.25	-3	749	-0.40%
2023/06/06	1	43.10	0	0.00	42.55	1	772	0.13%
2023/06/05	4	43.16	1	42.70	43.35	3	785	0.38%
2023/06/02	1	40.80	1	41.00	40.60	0	792	0.00%
2023/05/31	0	0.00	1	41.40	41.50	-1	868	-0.12%
2023/05/30	3	41.02	2	41.25	40.70	1	873	0.11%
2023/05/29	1	41.20	1	41.70	41.20	0	876	0.00%
2023/05/26	2	41.00	2	41.30	40.65	0	905	0.00%
2023/05/25	1	41.35	3	41.50	41.40	-2	933	-0.21%
2023/05/19	2	44.08	1	44.40	43.75	1	962	0.10%
2023/05/18	0	0.00	1	45.00	44.20	-1	962	-0.10%
2023/05/17	2	43.98	2	44.35	44.30	0	966	0.00%
2023/05/16	0	0.00	1	44.15	43.80	-1	963	-0.10%
2023/05/15	2	44.60	1	45.80	42.80	1	962	0.10%
2023/05/12	1	43.80	2	44.13	44.10	-1	955	-0.10%
2023/05/11	2	44.60	0	0.00	43.95	2	962	0.21%
2023/05/09	3	46.20	0	0.00	45.95	3	962	0.31%
2023/05/08	0	0.00	3	48.75	48.25	-3	960	-0.31%
2023/05/05	5	48.20	1	47.55	47.70	4	964	0.41%
2023/05/02	5	48.32	5	48.50	48.45	0	978	0.00%
2023/04/20	2	56.15	1	57.60	51.20	1	990	0.10%
2023/04/19	2	56.45	3	56.53	56.80	-1	958	-0.10%
2023/04/18	1	56.20	6	56.85	55.50	-5	950	-0.53%
2023/04/17	2	55.20	32	54.64	55.00	-30	955	-3.14%
2023/04/14	7	55.04	0	0.00	54.20	7	955	0.73%
2023/04/13	3	54.97	2	56.80	56.30	1	963	0.10%
2023/04/11	2	54.30	2	55.90	55.80	0	981	0.00%
2023/04/10	0	0.00	1	60.50	55.80	-1	1,000	-0.10%
2023/04/07	31	53.72	0	0.00	56.30	31	973	3.18%
2023/04/06	0	0.00	1	51.20	51.20	-1	939	-0.11%
2023/03/31	0	0.00	1	46.70	46.55	-1	892	-0.11%
2023/03/29	5	44.65	5	46.60	44.70	0	874	0.00%
2023/03/27	0	0.00	6	43.36	44.25	-6	855	-0.70%
2023/03/23	0	0.00	9.6	41.87	41.65	-9.6	849	-1.13%
2023/03/22	0	0.00	2	41.20	42.00	-2	861	-0.23%
2023/03/21	7	41.27	0	0.00	40.80	7	894	0.78%
2023/03/16	0	0.00	1	38.35	38.50	-1	903	-0.11%
2023/03/09	1	40.85	0	0.00	40.30	1	941	0.11%
2023/03/08	1	42.30	0	0.00	42.85	1	922	0.11%
2023/03/07	1	42.90	2	43.20	42.85	-1	903	-0.11%
2023/03/06	3	44.92	4	43.54	43.45	-1	889	-0.11%
2023/03/03	0	0.00	1	43.50	43.50	-1	837	-0.12%
2023/02/16	0	0.00	3	40.80	39.50	-3	687	-0.44%
2023/02/15	1	40.90	0	0.00	40.10	1	683	0.15%
2023/02/07	1	40.45	0	0.00	41.10	1	652	0.15%
2023/01/30	0	0.00	1	38.80	39.00	-1	590	-0.17%
2023/01/17	1	39.15	2	39.53	38.60	-1	583	-0.17%
2023/01/13	1	33.80	0	0.00	33.60	1	520	0.19%
2023/01/09	1	38.35	0	0.00	37.85	1	495	0.20%
2023/01/05	3	38.85	0	0.00	39.50	3	485	0.62%
2022/12/28	1	40.40	2	41.65	39.70	-1	370	-0.27%
2022/12/16	1	31.90	0	0.00	32.55	1	243	0.41%
2022/12/09	0	0.00	3	31.43	31.85	-3	210	-1.42%
2022/12/08	1	31.90	0	0.00	31.45	1	208	0.48%
2022/12/07	0	0.00	6	30.70	31.60	-6	203	-2.94%
2022/12/06	8	32.11	0	0.00	31.25	8	187	4.27%
2022/10/11	0	0.00	1	27.25	27.50	-1	156	-0.64%
2022/10/05	0	0.00	1	28.10	28.05	-1	155	-0.64%
2022/09/30	1	29.15	0	0.00	29.50	1	153	0.65%
2022/09/29	1	29.50	0	0.00	29.15	1	153	0.65%
2022/09/28	0	0.00	1	28.25	28.60	-1	160	-0.62%
2022/09/27	1	28.30	0	0.00	29.25	1	161	0.62%
2022/09/22	0	0.00	3	30.05	31.05	-3	146	-2.05%
2022/09/14	0	0.00	0.7	27.20	27.30	-0.7	106	-0.63%
2022/08/12	0	0.00	2	26.40	26.60	-2	140	-1.42%
2022/08/03	1	27.40	4	27.28	26.70	-3	195	-1.53%
2022/06/22	1	27.85	0	0.00	27.85	1	398	0.25%
2022/06/21	1	27.95	0	0.00	28.85	1	395	0.25%
2022/06/20	2	27.08	0	0.00	27.00	2	390	0.51%
2022/06/15	1	28.80	0	0.00	27.85	1	383	0.26%
2022/06/14	1	28.75	0	0.00	28.75	1	380	0.26%
2022/06/10	2	27.48	0	0.00	27.45	2	369	0.54%
2022/06/02	0	0.00	1	25.35	25.35	-1	356	-0.28%
2022/05/20	0	0.00	5	26.44	26.30	-5	345	-1.45%
2022/05/19	0	0.00	6	26.33	26.50	-6	345	-1.74%
2022/05/18	0	0.00	3	26.75	26.75	-3	343	-0.87%
2022/05/16	2	26.80	0	0.00	26.35	2	335	0.60%
2022/05/13	3	26.10	0	0.00	26.05	3	328	0.91%
2022/05/11	10	30.00	0	0.00	28.65	10	303	3.30%
2022/01/07	1	27.45	0	0.00	27.45	1	218	0.46%
2022/01/05	2	28.45	0	0.00	27.85	2	215	0.93%
2021/12/28	0	0.00	1	27.55	27.50	-1	204	-0.49%
2021/12/21	1	28.75	0	0.00	28.60	1	296	0.34%
2021/09/02	0	0.00	0	23.60	23.45	0	50	-0.01%
2021/07/14	0	0.00	1	23.25	23.50	-1	111	-0.90%
2021/07/13	0.5	23.25	0	0.00	23.80	0.5	111	0.45%
2021/07/12	0	0.00	2	23.25	23.50	-2	111	-1.80%
2021/04/23	0	0.00	1	23.00	23.00	-1	55	-1.80%
2021/02/03	0	0.00	4	23.35	23.35	-4	46	-8.62%
2020/08/06	0	0.00	3	24.65	24.50	-3	255	-1.17%
2020/07/28	1	21.05	1	22.80	22.50	0	247	0.00%
2020/07/23	1	26.45	0	0.00	26.50	1	226	0.44%
2020/07/22	3	29.00	0	0.00	29.25	3	213	1.40%
2020/07/15	1	32.45	0	0.00	31.00	1	195	0.51%
2020/07/14	3	33.82	1	35.10	33.75	2	184	1.09%
2020/07/13	6	37.46	0	0.00	37.50	6	157	3.81%
2020/06/09	0	0.00	2	29.05	29.50	-2	102	-1.95%
2020/06/08	2	30.20	0	0.00	29.95	2	101	1.98%
2019/07/16	0	0.00	1	34.90	35.10	-1	177	-0.56%
2019/05/16	1	36.10	0	0.00	35.85	1	181	0.55%
2018/05/07	0	0.00	1	36.90	37.00	-1	757	-0.13%
2018/05/04	1	34.00	0	0.00	33.90	1	746	0.13%
2018/04/24	0	0.00	2	38.55	38.40	-2	817	-0.24%
2018/03/14	2	41.50	0	0.00	42.80	2	551	0.36%
2018/03/13	0	0.00	1	41.20	41.55	-1	427	-0.23%
2018/01/25	0	0.00	1	39.45	39.25	-1	342	-0.29%