• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10520.101520.8320.40-101,040-0.96%
2025/01/091521.101621.2621.85-1984-0.10%
2025/01/0800.00521.1521.05-5950-0.53%
2025/01/071021.331021.4021.1009450.00%
2025/01/061521.2500.0021.40159501.58%
2025/01/0200.00120.7520.45-1915-0.11%
2024/12/30120.6000.0020.3019240.11%
2024/12/27121.0500.0020.6019180.11%
2024/12/26220.1300.0020.5028930.22%
2024/12/1600.00519.8019.70-5897-0.56%
2024/12/1200.00520.3520.20-5883-0.57%
2024/12/1100.001120.3420.20-11885-1.24%
2024/12/101020.4800.0020.40108811.13%
2024/12/091020.45520.3020.3558870.56%
2024/12/0600.00120.4520.55-1884-0.11%
2024/12/05320.7500.0020.6038790.34%
2024/12/03120.40120.6520.6009010.00%
2024/12/0200.00120.5520.45-1914-0.11%
2024/11/29220.7300.0020.7029210.22%
2024/11/28420.151320.2620.35-9932-0.97%
2024/11/27520.75220.5520.4539850.30%
2024/11/2500.00520.6520.70-51,008-0.50%
2024/11/2200.00520.6520.50-51,028-0.49%
2024/11/211520.6700.0020.60151,0371.45%
2024/11/1500.00420.5020.40-41,261-0.32%
2024/11/1300.00521.0020.85-51,268-0.39%
2024/11/12320.95420.9020.85-11,283-0.08%
2024/11/111521.351121.4221.4541,2800.31%
2024/11/08522.101522.0522.00-101,274-0.78%
2024/11/071021.552021.6021.55-101,271-0.79%
2024/11/05521.6000.0021.6051,2950.39%
2024/11/04521.7500.0021.6551,3370.37%
2024/10/302022.3600.0022.00201,4051.42%
2024/10/291022.53522.5522.4051,4060.36%
2024/10/281122.84622.9322.7551,3830.36%
2024/10/242922.2000.0022.05291,3292.18%
2024/10/2300.00421.8021.85-41,321-0.30%
2024/10/2200.00521.6521.80-51,337-0.37%
2024/10/2100.00521.3021.75-51,369-0.37%
2024/10/1700.00521.2521.50-51,446-0.35%
2024/10/1600.00520.8021.15-51,463-0.34%
2024/10/112021.7800.0021.60201,5181.32%
2024/10/0900.00521.8021.80-51,546-0.32%
2024/10/081021.60621.6521.8041,5700.25%
2024/10/07521.25121.5521.6541,7430.23%
2024/10/0400.00921.2121.30-91,823-0.49%
2024/10/011021.53521.5021.5551,9060.26%
2024/09/2700.00121.5021.50-12,092-0.05%
2024/09/2600.00221.5321.30-22,204-0.09%
2024/09/2500.00321.7021.65-32,498-0.12%
2024/09/24121.751021.8021.70-92,699-0.33%
2024/09/232021.96121.9521.75193,5670.53%
2024/09/2000.002922.1621.95-293,943-0.74%
2024/09/191021.9500.0021.95103,9690.25%
2024/09/18522.0000.0021.9553,9970.13%
2024/09/1600.00521.9521.90-54,047-0.12%
2024/09/1300.001021.6321.80-104,090-0.24%
2024/09/121021.6800.0021.50104,1810.24%
2024/09/111021.681021.6821.6004,2910.00%
2024/09/102022.094021.5321.60-204,468-0.45%
2024/09/09521.7500.0021.8054,5140.11%
2024/09/061021.9500.0021.90104,6020.22%
2024/09/0500.00222.2021.95-24,726-0.04%
2024/09/041021.801522.0221.95-55,292-0.09%
2024/08/3000.001023.2523.15-105,418-0.18%
2024/08/292523.33623.2023.10195,4340.35%
2024/08/2800.001023.0322.95-105,407-0.18%
2024/08/27522.7500.0022.7555,4100.09%
2024/08/261022.68923.0222.8515,4500.02%
2024/08/23922.65122.7022.6585,4500.15%
2024/08/2200.00422.8522.80-45,457-0.07%
2024/08/2000.00123.1022.70-15,439-0.02%
2024/08/1400.002521.2121.00-255,411-0.46%
2024/08/131021.4500.0021.50105,4620.18%
2024/08/121521.1200.0021.50155,4990.27%
2024/08/09521.051221.1121.00-75,539-0.13%
2024/08/08520.8000.0021.0055,6220.09%
2024/08/06219.50320.3020.30-15,760-0.02%
2024/08/0500.00121.5520.00-15,730-0.02%
2024/08/02522.6500.0022.1055,6910.09%
2024/07/3100.00522.5022.40-55,761-0.09%
2024/07/301022.801522.2722.65-55,785-0.09%
2024/07/29123.2000.0022.8015,7780.02%
2024/07/261022.381022.5222.5005,7500.00%
2024/07/231822.731022.9322.8585,7660.14%
2024/07/2200.00822.4522.45-85,773-0.14%
2024/07/191023.43222.7522.7085,7640.14%
2024/07/18123.3000.0023.3015,7530.02%
2024/07/171023.3000.0023.30105,7730.17%
2024/07/15123.301123.3923.20-105,841-0.17%
2024/07/121523.2700.0023.20155,8520.26%
2024/07/11523.00123.0023.1545,8970.07%
2024/07/09124.4556.123.4023.45-55.15,865-0.94%
2024/07/082625.76125.8525.15255,7200.44%
2024/07/05426.00825.9125.70-45,680-0.07%
2024/07/04625.38625.1425.3005,6650.00%
2024/07/03725.46325.6525.5045,6190.07%
2024/07/021025.90425.7026.0065,5430.11%
2024/07/013626.21526.4926.20315,4560.57%
2024/06/28325.521425.7925.50-115,176-0.21%
2024/06/2746.326.734626.9626.150.34,9950.01%
2024/06/261825.4843.125.3025.90-25.14,128-0.61%
2024/06/251023.23623.3123.5543,7500.11%
2024/06/2400.00523.6523.30-53,744-0.13%
2024/06/214924.1200.0023.35493,7221.32%
2024/06/2000.004924.0423.85-493,680-1.33%
2024/06/192024.101224.2323.8083,6410.22%
2024/06/184.124.881024.7524.60-5.93,552-0.17%
2024/06/174224.69924.8425.00333,4550.96%
2024/06/141524.131024.0024.1553,2820.15%
2024/06/132624.293324.2223.95-73,248-0.22%
2024/06/12723.261523.6023.95-83,173-0.25%
2024/06/113824.033823.8123.4503,0540.00%
2024/06/0700.001722.7322.70-172,508-0.68%
2024/06/061622.92123.5022.45152,5020.60%
2024/06/052022.781622.5723.0042,4850.16%
2024/06/04522.10122.2522.2542,4490.16%
2024/06/03021.80622.0622.25-62,458-0.24%
2024/05/31121.451121.6421.25-102,443-0.41%
2024/05/302022.2600.0021.45202,4390.82%
2024/05/29522.451522.1822.20-102,412-0.41%
2024/05/28522.251022.4022.10-52,403-0.21%
2024/05/2700.00522.5022.35-52,398-0.21%
2024/05/231122.052022.5022.05-92,426-0.37%
2024/05/222422.722122.8122.2532,4010.12%
2024/05/212422.601022.7622.45142,3690.59%
2024/05/20623.053022.9222.95-242,345-1.02%
2024/05/171222.4100.0022.80122,3130.52%
2024/05/16022.351121.9521.85-112,268-0.48%
2024/05/152122.4400.0022.35212,2570.93%
2024/05/14222.80123.0523.0012,2090.05%
2024/05/1300.001322.5522.85-132,128-0.61%
2024/05/102021.401222.0521.9082,0460.39%
2024/05/091221.241021.0020.9521,9870.10%
2024/05/0800.001021.6021.30-101,994-0.50%
2024/05/071121.55721.3021.3542,0020.20%
2024/05/06221.931921.8121.80-171,991-0.85%
2024/05/03121.202821.3820.75-271,931-1.40%
2024/05/023021.6600.0021.55301,9211.56%
2024/04/3000.001021.5521.40-101,920-0.52%
2024/04/2900.00521.2021.40-51,925-0.26%
2024/04/26421.2300.0021.2041,9180.21%
2024/04/252522.001021.9521.65151,9310.78%
2024/04/2400.002222.1622.05-221,946-1.13%
2024/04/23821.98321.9821.9051,9430.26%
2024/04/221121.771421.6121.65-31,929-0.16%
2024/04/192021.251520.9520.9051,8870.26%
2024/04/181021.751021.8521.5501,8650.00%
2024/04/171122.09122.2522.05101,8400.54%
2024/04/16120.351120.5120.75-101,782-0.56%
2024/04/1500.002021.1920.90-201,826-1.09%
2024/04/121221.39121.5021.25111,8570.59%
2024/04/112121.641221.8221.4591,8840.48%
2024/04/102221.88222.0321.75201,9091.05%
2024/04/091021.03721.0621.0032,0730.14%
2024/04/08620.76120.9021.0552,1010.24%
2024/04/03520.251020.5520.65-52,086-0.24%
2024/04/021020.18920.0920.4512,0970.05%
2024/04/01219.60420.0320.15-22,107-0.09%
2024/03/291019.60519.6019.5552,1310.23%
2024/03/281019.6500.0019.60102,2070.45%
2024/03/27819.582319.3019.50-152,295-0.65%
2024/03/26519.251019.0819.10-52,506-0.20%
2024/03/251219.2200.0019.20122,6940.45%
2024/03/211518.8300.0018.85153,4080.44%
2024/03/2000.00119.1518.80-13,462-0.03%
2024/03/18118.10218.2818.75-13,597-0.03%
2024/03/13119.002019.0318.55-193,940-0.48%
2024/03/1200.00519.1019.05-54,127-0.12%
2024/03/11319.171419.3919.05-114,432-0.25%
2024/03/082020.332019.9519.8005,5580.00%
2024/03/072020.293119.9220.50-116,004-0.18%
2024/03/05119.90620.3520.15-56,731-0.07%
2024/03/04620.1400.0019.8566,8810.09%
2024/03/0100.000.120.1520.00-0.16,9330.00%
2024/02/29620.23520.3020.1017,0770.01%
2024/02/271520.501520.6520.4507,0780.00%
2024/02/262020.7315.720.3020.904.37,0810.06%
2024/02/221520.4700.0020.10157,0740.21%
2024/02/2100.001620.5220.45-167,071-0.23%
2024/02/20420.4500.0020.4047,0760.06%
2024/02/19520.65120.7520.6547,0920.06%
2024/02/161219.80720.3120.4057,0990.07%
2024/02/15119.551019.6019.55-97,090-0.13%
2024/02/0500.00319.6519.55-37,128-0.04%
2024/02/021020.0000.0019.80107,2190.14%
2024/02/0100.00119.9520.15-17,328-0.01%
2024/01/31120.001620.0820.00-157,590-0.20%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章