瑞基 (4171)-元大-佳里券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	32.00	0	0.00	31.80	0	143	0.00%
2024/04/19	0	0.00	4	29.40	30.40	-4	166	-2.40%
2024/04/16	0	30.80	0	0.00	30.70	0	165	0.00%
2024/04/15	0	31.35	1	31.00	30.90	-1	162	-0.62%
2024/04/12	1	31.85	0	0.00	31.40	1	162	0.62%
2024/04/11	2	32.55	0	0.00	32.10	2	164	1.21%
2024/04/03	0	32.70	0	0.00	32.85	0	198	0.01%
2024/04/02	0	33.45	0	0.00	33.15	0	199	0.00%
2024/03/22	0	0.00	1	33.95	33.70	-1	293	-0.34%
2024/03/08	0	0.00	1	35.50	35.65	-1	423	-0.24%
2024/02/29	1.1	38.10	0	0.00	38.05	1.1	581	0.19%
2024/02/27	0	0.00	6	38.20	38.10	-6	581	-1.03%
2024/02/22	0	0.00	0.1	38.20	38.45	-0.1	582	-0.02%
2024/02/02	0.1	38.13	0.5	38.15	38.20	-0.4	576	-0.08%
2024/01/31	0	38.00	0	0.00	38.05	0	571	0.00%
2024/01/09	0.8	38.65	0	0.00	37.90	0.8	558	0.13%
2024/01/02	0.1	39.58	0	39.50	39.20	0.1	523	0.02%
2023/12/27	0	0.00	2	39.75	39.60	-2	529	-0.38%
2023/12/25	1	38.85	1.8	38.89	38.75	-0.8	527	-0.14%
2023/12/20	0.2	42.40	0	0.00	43.00	0.2	501	0.04%
2023/12/15	2	38.63	0	0.00	38.65	2	421	0.47%
2023/12/11	1	39.45	0	0.00	39.55	1	445	0.22%
2023/12/08	0	0.00	2	41.30	40.60	-2	439	-0.45%
2023/12/05	5	44.44	2	43.95	41.55	3	405	0.74%
2023/12/04	1	42.50	0	0.00	45.75	1	346	0.29%
2023/12/01	4	41.60	0	0.00	41.60	4	296	1.35%
2023/11/30	4	39.99	1	39.85	40.30	3	272	1.10%
2023/11/29	1	37.60	0	0.00	40.10	1	256	0.39%
2023/11/27	6	36.08	6	36.57	37.75	0	210	-0.02%
2023/11/22	0	33.80	0	0.00	34.10	0	185	0.00%
2023/11/06	0	0.00	1	33.30	33.55	-1	201	-0.50%
2023/11/03	1	34.50	0.2	34.10	33.95	0.9	202	0.42%
2023/09/28	0	0.00	0.2	34.00	33.95	-0.2	238	-0.08%
2023/09/18	0	36.20	0	0.00	36.00	0	238	0.02%
2023/09/07	1	38.15	0	0.00	38.20	1	207	0.49%
2023/09/06	1	38.40	0	0.00	38.35	1	207	0.48%
2023/09/05	1	38.10	0	0.00	38.35	1	205	0.49%
2023/08/24	0	36.10	0	0.00	36.05	0	194	0.00%
2023/08/16	0.1	35.58	0	0.00	35.45	0.1	191	0.03%
2023/08/15	0.3	36.80	0	0.00	36.10	0.3	191	0.13%
2023/08/14	0	38.40	0	0.00	36.65	0	189	0.00%
2023/08/11	0	38.35	0	0.00	38.25	0	188	0.00%
2023/08/07	0	42.90	0	0.00	38.90	0	204	0.00%
2023/08/04	1	38.50	0	0.00	39.40	1	206	0.49%
2023/05/26	0	0.00	0.1	52.70	52.70	-0.1	287	-0.03%
2023/05/03	0	58.50	0	0.00	58.50	0	391	0.00%
2023/05/02	0	59.00	0	0.00	58.50	0	417	0.00%
2023/04/26	0	56.60	0	0.00	56.90	0	442	0.00%
2023/04/13	0.1	60.40	0	0.00	60.30	0.1	1,068	0.01%
2023/04/11	0	59.70	0	0.00	59.60	0	1,459	0.00%
2023/04/10	0	61.80	3.2	60.31	60.10	-3.2	1,462	-0.22%
2023/03/03	0	0.00	1	63.10	62.70	-1	1,654	-0.06%
2023/03/02	1	62.30	0	0.00	62.10	1	1,646	0.06%
2023/03/01	1	61.40	0	0.00	61.20	1	1,642	0.06%
2023/02/20	1	61.80	3	61.90	61.80	-2	1,660	-0.12%
2023/02/13	1	61.60	1	60.20	59.90	0	1,657	0.00%
2023/02/07	1	63.80	5	63.50	63.90	-4	1,640	-0.24%
2023/02/03	1	64.00	2	62.60	63.10	-1	1,627	-0.06%
2023/02/02	0	0.00	4	64.08	64.00	-4	1,617	-0.25%
2023/02/01	7	61.49	4	61.80	62.40	3	1,597	0.19%
2023/01/31	9	61.88	2	61.15	61.80	7	1,586	0.44%
2023/01/30	2	59.20	0	0.00	58.40	2	1,562	0.13%
2023/01/16	0	0.00	1	58.70	60.10	-1	1,551	-0.06%
2023/01/13	1	58.10	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	59.60	0	0.00	58.80	1	1,539	0.06%
2023/01/11	0	0.00	1	61.10	60.50	-1	1,525	-0.07%
2023/01/09	3	64.13	2	64.05	63.50	1	1,504	0.07%
2023/01/06	1	68.40	0	0.00	65.10	1	1,482	0.07%
2023/01/04	2	69.05	2	69.35	69.70	0	1,377	0.00%
2023/01/03	9	68.23	8	68.58	70.90	1	1,279	0.08%
2022/12/30	24	61.08	9	63.83	66.00	15	979	1.53%
2022/12/29	7	58.70	9.2	59.40	60.00	-2.2	678	-0.33%
2022/12/28	3	55.43	0	0.00	54.60	3	596	0.50%
2022/12/27	0	0.00	4	56.45	56.50	-4	596	-0.67%
2022/12/23	2	56.30	0	0.00	56.10	2	578	0.35%
2022/12/19	0	0.00	1	57.40	56.70	-1	601	-0.17%
2022/12/15	1	56.40	0	0.00	56.20	1	614	0.16%
2022/12/14	1	56.50	1	56.80	57.70	0	621	0.00%
2022/12/13	2	58.20	1	58.20	57.80	1	615	0.16%
2022/12/09	0	0.00	3	56.60	56.10	-3	611	-0.49%
2022/12/08	1	58.30	1	57.70	58.00	0	608	0.00%
2022/12/07	2	59.40	3	61.10	59.60	-1	605	-0.17%
2022/12/06	4	60.95	3	59.80	57.90	1	586	0.17%
2022/12/05	3	55.03	2	59.10	59.10	1	592	0.17%
2022/12/02	1	53.60	0	0.00	53.80	1	602	0.17%
2022/11/28	0	0.00	1	50.40	51.80	-1	680	-0.15%
2022/11/16	0	0.00	2	53.20	53.10	-2	859	-0.23%
2022/11/02	0	0.00	1.4	51.52	51.90	-1.4	988	-0.14%
2022/11/01	0	0.00	0.1	50.90	50.70	-0.1	1,007	-0.01%
2022/10/31	0	0.00	2	51.00	50.80	-2	1,010	-0.20%
2022/10/28	2	49.20	0	0.00	49.30	2	1,027	0.19%
2022/09/23	2	60.76	0	0.00	58.00	2	1,166	0.17%
2022/09/22	2	61.50	2	62.10	60.70	0	1,184	0.00%
2022/09/21	0	0.00	1	63.90	62.80	-1	1,190	-0.08%
2022/09/19	1	66.80	4	66.80	65.80	-3	1,243	-0.24%
2022/09/16	1.1	68.95	1	69.40	68.60	0.1	1,254	0.01%
2022/09/14	0	0.00	1	72.70	71.80	-1	1,321	-0.08%
2022/09/12	3	83.43	5	84.54	83.10	-2	1,365	-0.15%
2022/09/08	6	90.80	2	90.15	91.60	4	1,348	0.30%
2022/09/06	0	0.00	3	89.20	86.30	-3	1,392	-0.22%
2022/09/05	4	93.20	2	91.30	90.00	2	1,403	0.14%
2022/09/02	5	93.00	2	93.55	92.90	3	1,410	0.21%
2022/09/01	1	93.00	1	93.20	90.10	0	1,405	0.00%
2022/08/31	3	91.83	4	91.98	91.10	-1	1,455	-0.07%
2022/08/26	1.1	87.70	2	88.30	87.30	-1	1,400	-0.07%
2022/08/25	1	87.80	0	0.00	88.20	1	1,402	0.07%
2022/08/24	1	85.00	0	0.00	86.40	1	1,388	0.07%
2022/08/22	3	84.00	4	84.95	83.20	-1	1,404	-0.07%
2022/08/19	1	84.70	3	83.20	84.70	-2	1,427	-0.14%
2022/08/18	4	83.65	1	84.40	82.80	3	1,466	0.20%
2022/08/16	2	80.10	1	80.60	79.40	1	1,549	0.06%
2022/08/09	1	71.80	0	0.00	71.30	1	2,115	0.05%
2022/07/21	1	82.00	1	82.50	83.20	0	7,733	0.00%
2022/07/19	0.1	84.00	0	0.00	82.60	0.1	8,925	0.00%
2022/07/18	1	82.00	0	0.00	83.50	1	9,397	0.01%
2022/07/13	0.2	81.17	0	0.00	81.20	0.2	11,078	0.00%
2022/07/11	2	80.85	2	80.80	80.50	0	11,551	0.00%
2022/06/29	0	0.00	1.1	93.10	93.50	-1.1	12,594	-0.01%
2022/06/28	1.1	93.62	0	0.00	92.40	1.1	12,606	0.01%
2022/06/23	2	94.05	1	95.80	92.60	1	12,539	0.01%
2022/06/22	0	0.00	2	91.65	91.20	-2	12,490	-0.02%
2022/06/21	10	97.80	10	96.70	95.60	0	12,463	0.00%
2022/06/17	1	95.10	1	95.90	97.20	0	12,385	0.00%
2022/06/16	1	97.90	0	0.00	93.00	1	12,350	0.01%
2022/06/15	1	99.20	0	0.00	97.70	1	12,318	0.01%
2022/06/14	1	98.30	0	0.00	98.30	1	12,283	0.01%
2022/06/13	4.1	103.85	4	103.38	101.50	0.1	12,252	0.00%
2022/06/09	2	108.00	4	110.63	110.50	-2	12,199	-0.02%
2022/06/08	1	107.00	0	108.00	107.00	1	12,140	0.01%
2022/06/07	2	107.75	2	109.25	107.00	0	12,133	0.00%
2022/06/06	3	108.00	0	0.00	108.50	3	12,131	0.02%
2022/05/31	0	0.00	1	113.00	113.00	-1	12,098	-0.01%
2022/05/30	1	115.50	0	0.00	115.50	1	12,083	0.01%
2022/05/27	1	112.00	0	0.00	114.00	1	12,057	0.01%
2022/05/26	3	114.50	3	114.00	110.50	0	12,013	0.00%
2022/05/24	11	116.36	11	113.45	113.00	0	11,920	0.00%
2022/05/23	4	114.63	4	116.13	118.50	0	11,840	0.00%
2022/05/20	1	119.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	15	122.30	16	119.69	117.00	-1	11,598	-0.01%
2022/05/18	12	125.46	11	124.77	125.00	1	11,428	0.01%
2022/05/17	2	125.50	2	124.75	120.50	0	11,318	0.00%
2022/05/16	3	126.00	3	127.50	126.50	0	11,290	0.00%
2022/05/13	2	125.00	3	126.00	128.00	-1	11,232	-0.01%
2022/05/12	9	126.94	7	126.29	124.50	2	11,090	0.02%
2022/05/11	10	127.70	10	128.35	130.50	0	10,977	0.00%
2022/05/10	13	132.35	13	129.92	128.00	0	10,515	0.00%
2022/05/09	15	140.53	19	140.89	141.50	-4	10,260	-0.04%
2022/05/06	37	147.00	32	144.30	140.50	5	9,901	0.05%
2022/05/05	19	156.13	19	154.61	148.50	0	9,335	0.00%
2022/05/04	16	154.75	18	155.44	154.50	-2	8,990	-0.02%
2022/05/03	16	167.53	25	164.68	160.00	-9	8,372	-0.11%
2022/04/29	13	171.35	12	170.83	169.00	1	7,999	0.01%
2022/04/28	46	181.75	37	176.15	172.00	9	7,616	0.12%
2022/04/27	22	162.91	27	167.19	175.00	-5	6,519	-0.08%
2022/04/26	8	157.12	8	157.50	159.50	0	5,996	0.00%
2022/04/25	31	170.16	31	170.61	156.50	0	5,529	0.00%
2022/04/22	24	166.00	20	164.65	164.00	4	4,905	0.08%
2022/04/21	37.1	165.84	39	165.99	160.00	-1.9	4,577	-0.04%
2022/04/20	11	155.00	17	158.56	165.50	-6	3,699	-0.16%
2022/04/19	29	149.45	23	146.72	150.50	6	3,365	0.18%
2022/04/18	3	156.83	1	156.50	157.50	2	2,945	0.07%
2022/04/15	15	136.43	10.1	139.39	143.50	4.9	2,866	0.17%
2022/04/14	1	124.00	13	126.19	130.50	-12	2,496	-0.48%
2022/04/13	8	120.88	1	122.50	119.00	7	2,377	0.29%
2022/04/12	19.1	127.11	20	125.55	127.00	-0.9	2,256	-0.04%
2022/04/11	6	120.92	7	123.07	125.50	-1	1,918	-0.05%
2022/04/08	17	114.12	27	115.70	114.50	-10	1,777	-0.56%
2022/04/07	8	107.69	6	109.42	116.50	2	1,547	0.13%
2022/04/06	2	106.00	8	105.26	106.00	-6	1,427	-0.42%
2022/04/01	2	102.25	2	102.50	99.60	0	1,368	0.00%
2022/03/31	10	96.80	0	0.00	99.40	10	1,324	0.75%
2022/03/28	0	0.00	6	95.88	93.30	-6	1,283	-0.47%
2022/03/25	1	90.70	0	0.00	89.90	1	1,263	0.08%
2022/03/23	1	88.10	1	88.20	88.20	0	1,262	0.00%
2022/03/21	2	87.60	1	87.90	87.10	1	1,258	0.08%
2022/03/17	1	85.50	1	85.00	85.00	0	1,258	0.00%
2022/03/15	0	0.00	1	83.20	83.00	-1	1,262	-0.08%
2022/03/11	3	84.77	1	82.60	82.60	2	1,255	0.16%
2022/03/03	0	0.00	5	94.82	94.60	-5	1,290	-0.39%
2022/03/02	5	95.10	0	0.00	95.40	5	1,311	0.38%
2022/03/01	5	94.40	0	0.00	94.00	5	1,300	0.38%
2022/02/24	4	91.05	0.2	93.60	91.00	3.8	1,298	0.29%
2022/02/23	0	0.00	2	95.75	95.70	-2	1,285	-0.16%
2022/02/22	1	94.80	0	0.00	95.50	1	1,283	0.08%
2022/02/17	0	0.00	1	96.40	99.30	-1	1,274	-0.08%
2022/02/16	1	96.00	0	0.00	97.30	1	1,265	0.08%
2022/02/15	2	97.15	6	97.52	96.00	-4	1,255	-0.32%
2022/02/14	1	99.90	0	0.00	98.30	1	1,232	0.08%
2022/02/11	1.2	107.83	4	104.75	102.50	-2.8	1,227	-0.23%
2022/02/10	6	103.05	3	100.17	104.50	3	1,171	0.26%
2022/02/09	2	95.25	2	95.10	95.10	0	1,141	0.00%
2022/02/08	2	92.15	1	92.10	92.50	1	1,128	0.09%
2022/01/26	2	98.85	0	0.00	96.10	2	1,114	0.18%
2022/01/20	2	106.25	0	0.00	104.00	2	953	0.21%
2022/01/19	2	118.75	1	117.00	115.50	1	904	0.11%
2022/01/17	0	0.00	2	113.00	114.50	-2	805	-0.25%
2022/01/14	8	113.19	7	111.79	112.00	1	734	0.14%
2022/01/13	1	109.50	0	0.00	111.50	1	583	0.17%
2022/01/10	2	104.75	5	103.40	106.50	-3	525	-0.57%
2022/01/07	4	103.00	0	0.00	101.00	4	493	0.81%
2022/01/06	0	0.00	2	95.30	95.20	-2	459	-0.44%
2021/12/28	0	0.00	1	85.70	85.20	-1	430	-0.23%
2021/12/20	1	89.40	0	0.00	87.90	1	467	0.21%
2021/12/10	1	90.10	0	0.00	89.20	1	451	0.22%
2021/12/06	0	0.00	1	92.20	91.40	-1	486	-0.21%
2021/12/02	0	0.00	1	92.10	91.80	-1	578	-0.17%
2021/12/01	3	94.70	2	94.80	93.10	1	573	0.17%
2021/11/30	1	90.90	0	0.00	91.50	1	558	0.18%
2021/11/26	4	87.25	3	87.93	89.10	1	500	0.20%
2021/11/25	2	85.45	2	85.00	85.20	0	477	0.00%
2021/11/24	1	84.80	1	85.40	85.20	0	476	0.00%
2021/11/23	0	0.00	2	85.10	84.80	-2	475	-0.42%
2021/11/22	1	85.40	0	0.00	85.70	1	475	0.21%
2021/11/18	1	83.80	0	0.00	83.90	1	472	0.21%
2021/09/15	0	0.00	2	110.50	109.50	-2	591	-0.34%
2021/09/08	2	125.50	0.1	128.50	128.00	1.9	597	0.32%
2021/08/05	0	0.00	1	122.50	122.00	-1	1,213	-0.08%
2021/07/29	0.1	123.01	0	0.00	125.50	0.1	1,261	0.01%
2021/07/12	0	0.00	1	132.00	131.50	-1	1,253	-0.08%
2021/07/08	0	0.00	0.4	137.00	136.00	-0.4	1,247	-0.03%
2021/07/01	0	0.00	2.1	142.33	144.50	-2.1	1,255	-0.17%
2021/06/28	1	132.00	0	0.00	133.00	1	1,230	0.08%
2021/06/25	0.9	133.33	0	0.00	129.50	0.9	1,228	0.07%
2021/06/18	0	134.00	0	0.00	135.00	0	1,260	0.00%
2021/06/16	0.1	135.50	4	134.00	133.50	-3.9	1,267	-0.31%
2021/06/15	4	142.00	0	0.00	138.50	4	1,261	0.32%
2021/06/11	0	0.00	1	149.00	146.50	-1	1,240	-0.08%
2021/06/10	0.1	152.00	0	0.00	150.50	0.1	1,222	0.01%
2021/06/09	2.1	159.62	0	0.00	152.00	2.1	1,193	0.18%
2021/06/08	1	162.00	2	152.00	151.50	-1	1,150	-0.09%
2021/06/04	2	155.00	0	0.00	142.00	2	1,102	0.18%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	1	136.00	0	0.00	145.00	1	1,057	0.09%
2021/05/27	0	0.00	1	161.50	167.00	-1	1,023	-0.10%
2021/05/26	0	0.00	1	162.00	163.00	-1	1,013	-0.10%
2021/05/21	1	166.00	0	0.00	167.00	1	983	0.10%
2021/05/19	4	175.13	3	173.17	159.00	1	947	0.11%
2021/05/18	0.3	169.00	2	167.75	169.00	-1.7	817	-0.21%
2021/05/14	1	136.00	0	0.00	140.00	1	718	0.14%
2021/05/11	0	0.00	1	105.00	105.50	-1	647	-0.15%
2021/04/27	1	126.00	1	125.00	124.50	0	844	0.00%
2021/04/12	1	125.50	1	124.50	122.00	0	887	0.00%
2021/03/22	0	0.00	1	122.00	118.50	-1	838	-0.12%
2021/03/12	1	135.50	1	132.00	131.00	0	850	0.00%
2021/02/01	1	155.50	0	0.00	145.50	1	920	0.11%
2021/01/28	7	156.64	6	157.33	154.00	1	863	0.12%
2021/01/20	0	0.00	1	130.50	130.50	-1	707	-0.14%
2021/01/19	0	0.00	1	123.00	124.50	-1	685	-0.15%
2021/01/13	1	136.50	1	129.00	128.00	0	676	0.00%
2020/12/22	1	138.00	0	0.00	147.00	1	670	0.15%
2020/12/14	0	0.00	1	139.00	138.00	-1	760	-0.13%
2020/12/11	2	139.00	3	138.50	137.00	-1	761	-0.13%
2020/12/10	2	146.25	0	0.00	146.00	2	752	0.27%
2020/12/08	1	163.00	0	0.00	163.00	1	739	0.14%
2020/12/01	0	0.00	1	178.50	176.00	-1	773	-0.13%
2020/11/27	0	0.00	1	162.50	167.00	-1	739	-0.14%
2020/11/25	0	0.00	1	156.50	154.00	-1	724	-0.14%
2020/11/24	1	155.00	0	0.00	153.50	1	722	0.14%
2020/11/23	0	0.00	1	157.50	153.50	-1	723	-0.14%
2020/11/10	2	155.00	0	0.00	142.50	2	687	0.29%
2020/10/21	3	163.83	2	163.00	164.00	1	964	0.10%
2020/10/20	0	0.00	1	155.50	156.50	-1	975	-0.10%
2020/10/19	1	151.50	0	0.00	151.50	1	1,019	0.10%
2020/10/15	0	0.00	1	150.00	149.50	-1	1,031	-0.10%
2020/10/13	0	0.00	1	151.00	147.00	-1	1,043	-0.10%
2020/10/12	0	0.00	1	167.50	161.00	-1	1,034	-0.10%
2020/10/05	1	188.00	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	186.00	0	0.00	180.50	1	1,133	0.09%
2020/09/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/09/23	1	207.50	1	200.00	200.00	0	1,199	0.00%
2020/09/22	1	210.00	1	206.00	206.00	0	1,202	0.00%
2020/09/21	2	224.00	2	223.50	212.00	0	1,204	0.00%
2020/09/18	2	218.50	0	0.00	219.00	2	1,181	0.17%
2020/09/16	0	0.00	1	201.50	196.50	-1	1,144	-0.09%
2020/09/15	1	194.00	0	0.00	189.50	1	1,142	0.09%
2020/09/14	0	0.00	1	190.00	189.50	-1	1,155	-0.09%
2020/09/10	1	201.00	0	0.00	198.00	1	1,189	0.08%
2020/09/09	2	208.25	2	207.25	204.00	0	1,188	0.00%
2020/08/11	0	0.00	1	203.50	192.50	-1	1,289	-0.08%
2020/08/10	1	214.50	0	0.00	213.50	1	1,306	0.08%
2020/07/31	10	232.50	10	232.50	229.00	0	1,180	0.00%
2020/07/09	0	0.00	1	306.00	309.00	-1	1,062	-0.09%
2020/07/06	1	368.00	0	0.00	355.00	1	1,077	0.09%
2020/06/24	1	387.50	0	0.00	381.50	1	1,010	0.10%
2020/05/21	0	0.00	1	297.00	311.00	-1	1,178	-0.08%
2020/05/20	1	280.50	0	0.00	295.00	1	1,190	0.08%
2020/05/19	0	0.00	2	275.75	271.50	-2	1,185	-0.17%
2020/05/18	2	284.50	1	279.50	301.50	1	1,108	0.09%
2020/05/14	2	250.00	0	0.00	250.00	2	1,006	0.20%
2020/05/06	0	0.00	3	204.00	204.00	-3	969	-0.31%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/23	0	0.00	1	157.00	162.00	-1	899	-0.11%
2020/04/17	0	0.00	2	118.00	119.00	-2	850	-0.24%
2020/04/16	3	126.67	2	126.50	126.00	1	837	0.12%
2020/04/15	1	118.00	1	119.00	118.00	0	820	0.00%
2020/04/14	1	104.00	1	109.00	111.50	0	769	0.00%
2020/04/13	0	0.00	2	101.00	101.50	-2	751	-0.27%
2020/04/10	1	102.50	1	99.70	99.10	0	729	0.00%
2020/04/09	3	101.43	3	98.63	98.10	0	715	0.00%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/27	1	74.00	1	78.30	78.30	0	641	0.00%
2020/03/26	0	0.00	10	74.50	75.70	-10	638	-1.57%
2020/03/24	0	0.00	1	63.00	62.70	-1	632	-0.16%
2020/03/17	10	72.00	3	73.00	73.50	7	614	1.14%
2020/03/16	3	66.00	0	0.00	69.80	3	611	0.49%
2020/03/11	2	77.00	2	75.80	78.30	0	605	0.00%
2020/03/09	3	82.67	0	0.00	76.30	3	593	0.51%
2020/03/06	1	84.90	10	84.40	84.70	-9	578	-1.56%
2020/03/05	10	82.00	0	0.00	82.40	10	573	1.74%
2020/03/04	1	89.90	12	88.73	89.00	-11	568	-1.94%
2020/03/03	14	91.81	11	101.46	94.50	3	572	0.52%
2020/03/02	0	0.00	11	92.50	94.60	-11	535	-2.05%
2020/02/27	12	80.38	2	85.00	86.00	10	525	1.90%
2020/02/26	12	78.18	0	0.00	78.20	12	507	2.36%
2020/02/11	3	62.00	0	0.00	61.80	3	400	0.75%
2020/02/10	0	0.00	1	61.40	62.00	-1	409	-0.24%
2020/02/03	1	63.50	0	0.00	63.60	1	421	0.24%
2019/12/23	0	0.00	1	69.00	69.70	-1	351	-0.28%
2019/12/10	1	64.50	0	0.00	65.40	1	292	0.34%
2019/11/28	0	0.00	2	59.85	60.50	-2	216	-0.92%
2019/11/27	2	56.50	0	0.00	56.10	2	196	1.02%
2019/04/01	0	0.00	1	39.40	39.70	-1	217	-0.46%
2019/03/15	1	40.60	1	40.65	40.60	0	255	0.00%
2019/03/14	1	41.20	0	0.00	41.30	1	256	0.39%
2019/02/26	0	0.00	1	42.20	41.70	-1	247	-0.40%
2019/02/19	1	41.95	0	0.00	41.00	1	248	0.40%
2019/01/22	0	0.00	1	39.90	39.50	-1	213	-0.47%
2019/01/11	1	43.75	0	0.00	45.00	1	257	0.39%
2018/12/12	0	0.00	1	37.50	37.00	-1	268	-0.37%
2018/10/22	0	0.00	1	36.10	37.00	-1	210	-0.47%
2018/10/19	1	36.95	0	0.00	37.20	1	198	0.50%
2018/09/25	0	0.00	1	31.55	31.55	-1	96	-1.04%
2018/05/15	2	19.50	0	0.00	19.55	2	11	18.15%