信立 (4303)-元大-佳里券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	62.66	6	62.75	62.30	3	10,225	0.03%
2025/02/26	5	61.56	2	61.60	61.20	3	10,151	0.03%
2025/02/25	36	62.98	31	62.06	61.80	5	10,076	0.05%
2025/02/24	50	68.03	50	67.84	68.60	0	9,581	0.00%
2025/02/21	7	63.26	23	64.21	66.30	-16	8,930	-0.18%
2025/02/20	9	60.66	6	60.69	60.30	3	8,535	0.03%
2025/02/19	3	59.50	1	59.20	59.20	2	8,267	0.02%
2025/02/18	23	56.32	20	56.66	59.10	3	7,929	0.04%
2025/02/17	10	56.15	10.3	56.31	56.70	-0.3	7,452	0.00%
2025/02/14	3	53.57	42	53.59	53.90	-39	7,015	-0.56%
2025/02/13	4	50.48	5.2	49.80	50.60	-1.2	6,821	-0.02%
2025/02/12	1	49.10	1	49.45	49.15	0	7,102	0.00%
2025/02/11	1	49.50	3	49.55	49.20	-2	7,332	-0.03%
2025/02/10	1	49.35	0	0.00	49.15	1	7,334	0.01%
2025/02/06	5	50.28	6	49.52	49.25	-1	7,360	-0.01%
2025/02/05	2	49.70	0	0.00	49.05	2	7,366	0.03%
2025/01/21	1	48.60	0	0.00	48.40	1	7,478	0.01%
2025/01/20	4	49.94	4	49.91	48.75	0	7,528	0.00%
2025/01/15	2	48.80	1	49.05	48.40	1	7,685	0.01%
2025/01/14	1	48.20	0	0.00	48.35	1	7,703	0.01%
2025/01/13	11	48.27	0	0.00	48.20	11	7,735	0.14%
2025/01/10	4	48.60	4	48.60	48.95	0	7,818	0.00%
2025/01/09	1	48.50	6	48.20	48.20	-5	7,819	-0.06%
2025/01/08	5	49.55	0	0.00	49.50	5	7,810	0.06%
2025/01/07	4.2	49.79	4	49.63	49.60	0.2	7,906	0.00%
2025/01/06	7	49.69	4	49.74	49.65	3	7,943	0.04%
2025/01/03	7	53.68	6.3	53.37	50.90	0.7	7,900	0.01%
2025/01/02	1	53.50	1	52.50	52.10	0	7,479	0.00%
2024/12/31	1	50.70	8	52.00	52.10	-7	7,331	-0.10%
2024/12/30	17	52.86	18	52.03	51.60	-1	7,236	-0.01%
2024/12/27	0	0.00	4	49.19	49.95	-4	7,036	-0.06%
2024/12/26	9	47.62	1	47.65	47.60	8	6,996	0.11%
2024/12/25	1.1	48.44	1	48.45	48.10	0.1	6,979	0.00%
2024/12/24	7	48.35	5	48.32	48.35	2	6,969	0.03%
2024/12/23	7	49.71	0	0.00	49.05	7	6,934	0.10%
2024/12/20	1	49.20	0	0.00	48.75	1	6,935	0.01%
2024/12/19	2	49.00	0	0.00	48.80	2	6,951	0.03%
2024/12/18	1	50.10	6	50.43	49.60	-5	6,995	-0.07%
2024/12/17	1	50.60	10	49.54	50.20	-9	6,946	-0.13%
2024/12/16	2	48.25	6	47.90	48.45	-4	6,907	-0.06%
2024/12/13	1	48.25	1	48.50	47.80	0	6,884	0.00%
2024/12/12	6	48.56	0	0.00	47.95	6	6,901	0.09%
2024/12/11	3	49.52	2	48.30	48.20	1	6,893	0.01%
2024/12/10	5	50.66	8	51.05	49.60	-3	6,808	-0.04%
2024/12/09	5	51.64	11	52.05	52.30	-6	6,742	-0.09%
2024/12/06	4	52.08	2	52.75	52.30	2	6,702	0.03%
2024/12/05	7.2	55.83	4.1	55.44	53.70	3.1	6,629	0.05%
2024/12/04	7	53.91	1	53.30	53.00	6	6,369	0.09%
2024/12/03	35.4	54.82	13	54.12	52.40	22.4	6,458	0.35%
2024/12/02	1	52.40	9	53.99	55.80	-8	5,837	-0.14%
2024/11/29	2	51.75	5	51.72	50.80	-3	5,552	-0.05%
2024/11/28	0	0.00	2	48.20	48.70	-2	5,536	-0.04%
2024/11/27	0	0.00	1	48.75	47.80	-1	5,750	-0.02%
2024/11/26	1	51.80	2	51.55	49.70	-1	6,023	-0.02%
2024/11/25	2	51.20	4	51.80	51.50	-2	6,141	-0.03%
2024/11/22	2	49.55	0	0.00	49.80	2	6,035	0.03%
2024/11/21	0	0.00	1	48.80	47.95	-1	6,020	-0.02%
2024/11/20	1	47.75	1	48.25	48.50	0	6,106	0.00%
2024/11/19	1	47.05	0	0.00	48.50	1	6,103	0.02%
2024/11/18	4	46.90	2	46.70	46.25	2	6,147	0.03%
2024/11/15	0	0.00	1	47.20	47.40	-1	6,159	-0.02%
2024/11/14	1	46.40	3	46.35	46.25	-2	6,181	-0.03%
2024/11/13	9	47.64	2	47.70	47.25	7	6,186	0.11%
2024/11/12	8	48.00	4	47.73	47.15	4	6,210	0.06%
2024/11/11	9	52.76	11	52.77	52.30	-2	5,987	-0.03%
2024/11/08	4	49.75	24	50.24	50.70	-20	5,837	-0.34%
2024/11/07	4	48.46	0	0.00	47.80	4	5,679	0.07%
2024/11/06	1	47.25	1	47.50	48.30	0	5,694	0.00%
2024/11/05	1	47.75	1	47.30	47.20	0	5,751	0.00%
2024/11/04	2	48.28	0	0.00	47.70	2	5,852	0.03%
2024/11/01	0	0.00	6	48.81	48.70	-6	5,901	-0.10%
2024/10/30	3	46.43	3	46.27	46.10	0	6,033	0.00%
2024/10/29	3	46.55	2	47.23	46.40	1	6,228	0.02%
2024/10/28	2	47.28	0	0.00	47.40	2	6,274	0.03%
2024/10/25	5	48.64	0	0.00	48.25	5	6,265	0.08%
2024/10/24	0	0.00	2	49.63	49.45	-2	6,288	-0.03%
2024/10/23	1	49.00	5	49.12	48.95	-4	6,229	-0.06%
2024/10/22	2	47.83	3	48.38	48.15	-1	6,268	-0.02%
2024/10/21	4	47.88	2	48.03	47.65	2	6,416	0.03%
2024/10/18	0	0.00	3	49.00	48.65	-3	6,806	-0.04%
2024/10/17	5	49.25	7	49.59	48.85	-2	7,199	-0.03%
2024/10/16	1	47.55	0.1	47.40	47.85	0.9	7,115	0.01%
2024/10/15	2	47.68	3	48.05	47.90	-1	7,141	-0.01%
2024/10/14	5	48.11	2	48.70	47.35	3	7,120	0.04%
2024/10/11	5	48.40	6	48.72	49.20	-1	7,024	-0.01%
2024/10/09	3	48.27	4	48.81	48.10	-1	7,060	-0.01%
2024/10/08	3	47.93	0	0.00	47.75	3	7,038	0.04%
2024/10/07	2	48.12	5	48.82	48.90	-3	7,017	-0.04%
2024/10/04	8	48.61	8	48.98	48.60	0	6,983	0.00%
2024/10/01	1	46.80	7.1	48.72	48.60	-6.1	6,886	-0.09%
2024/09/30	4	45.55	6	45.27	44.90	-2	6,763	-0.03%
2024/09/27	1	46.30	2	46.25	46.00	-1	6,778	-0.01%
2024/09/26	2	46.20	1	46.90	45.80	1	6,788	0.01%
2024/09/25	1	46.95	0	0.00	46.45	1	6,790	0.01%
2024/09/24	4	46.07	2	46.43	46.55	2	6,776	0.03%
2024/09/23	6	46.78	20	47.72	47.15	-14	6,750	-0.21%
2024/09/20	4	47.08	3	47.47	47.30	1	6,754	0.01%
2024/09/19	14	47.56	12	47.59	47.45	2	6,690	0.03%
2024/09/18	10	46.08	3.1	46.01	46.50	7	6,636	0.10%
2024/09/16	7	44.46	1	44.45	44.70	6	6,606	0.09%
2024/09/13	4	44.89	4.8	45.02	44.20	-0.8	6,606	-0.01%
2024/09/12	5	44.23	0	0.00	43.60	5	6,588	0.08%
2024/09/11	9	44.03	2	44.15	43.85	7	6,583	0.11%
2024/09/10	8	44.21	2	44.53	44.05	6	6,598	0.09%
2024/09/09	7	45.45	12	45.43	45.50	-5	6,587	-0.08%
2024/09/06	14	46.52	15	47.10	46.40	-1	6,570	-0.02%
2024/09/05	10	47.99	7	48.72	46.20	3	6,562	0.05%
2024/09/04	21	51.14	25	51.69	47.90	-4	6,530	-0.06%
2024/09/03	16	52.83	7	52.91	53.20	9	6,261	0.14%
2024/09/02	14	52.01	4	52.05	50.20	10	6,059	0.17%
2024/08/30	11	53.64	22	54.06	53.20	-11	5,967	-0.18%
2024/08/29	6	51.58	6	52.45	52.70	0	5,730	0.00%
2024/08/28	18	50.99	21	50.73	51.50	-3	5,464	-0.06%
2024/08/27	4	47.44	8.2	48.56	49.20	-4.2	5,165	-0.08%
2024/08/26	3	46.67	0	0.00	46.05	3	5,018	0.06%
2024/08/23	4	46.98	7	46.69	47.75	-3	5,045	-0.06%
2024/08/22	6	47.10	5	47.33	46.45	1	5,090	0.02%
2024/08/21	3	45.45	1	45.50	45.20	2	4,969	0.04%
2024/08/20	12	45.30	14	42.58	46.10	-2	4,927	-0.04%
2024/08/19	6	43.27	6	43.14	42.70	0	4,822	0.00%
2024/08/16	3	44.00	1	44.20	43.25	2	4,827	0.04%
2024/08/15	1	43.25	11	42.99	43.05	-10	4,789	-0.21%
2024/08/14	7	44.96	12	43.33	43.25	-5	4,764	-0.10%
2024/08/13	1	45.30	1	46.00	45.50	0	4,708	0.00%
2024/08/12	16.3	47.19	6	47.63	46.15	10.3	4,675	0.22%
2024/08/09	0	0.00	4.1	45.41	45.95	-4.1	4,505	-0.09%
2024/08/08	5	41.87	4	42.41	41.80	1	4,450	0.02%
2024/08/07	25	44.09	5	43.11	43.30	20	4,521	0.44%
2024/08/06	3	41.83	5	41.46	41.00	-2	4,524	-0.04%
2024/08/05	4	45.06	11	45.25	44.80	-7	4,551	-0.15%
2024/08/02	7	51.37	6	51.05	49.75	1	4,614	0.02%
2024/08/01	3	51.07	11.3	51.18	51.90	-8.3	4,671	-0.18%
2024/07/31	0	48.70	5	48.06	48.35	-5	5,094	-0.10%
2024/07/30	2	46.15	2	45.58	46.45	0	5,039	0.00%
2024/07/29	11	48.56	7	48.36	46.00	4	5,053	0.08%
2024/07/26	10	46.88	5	47.17	48.25	5	5,138	0.10%
2024/07/23	16	47.33	12	48.32	46.90	4	5,266	0.08%
2024/07/22	10	48.78	5	46.89	45.95	5	5,282	0.09%
2024/07/19	20	50.30	25	49.70	49.75	-5	5,442	-0.09%
2024/07/18	13	48.27	8.4	48.45	49.75	4.6	5,166	0.09%
2024/07/17	0	0.00	3	45.05	45.25	-3	4,815	-0.06%
2024/07/16	9	44.38	9	45.39	44.60	0	4,883	0.00%
2024/07/15	5	44.00	7	43.86	43.70	-2	4,930	-0.04%
2024/07/12	1	43.80	0	0.00	43.55	1	5,037	0.02%
2024/07/11	7.3	44.97	7	45.92	44.05	0.3	5,085	0.01%
2024/07/09	1	42.94	0	0.00	42.15	1	5,119	0.02%
2024/07/08	0	0.00	1	43.05	43.05	-1	5,175	-0.02%
2024/07/05	0.2	43.85	0	0.00	43.55	0.2	5,332	0.00%
2024/07/04	1	44.80	0	0.00	43.75	1	5,439	0.02%
2024/07/03	1	44.45	0	0.00	44.45	1	5,577	0.02%
2024/07/02	0	0.00	1	42.80	42.60	-1	5,780	-0.02%
2024/07/01	1	44.09	0	0.00	43.25	1	5,984	0.02%
2024/06/28	1	43.80	2	44.00	43.75	-1	6,242	-0.02%
2024/06/27	5	43.82	0	0.00	43.55	5	6,585	0.08%
2024/06/26	4	44.28	8	44.39	44.15	-4	6,903	-0.06%
2024/06/25	2	43.55	0	0.00	44.10	2	7,232	0.03%
2024/06/21	11	43.91	0	0.00	43.60	11	7,462	0.15%
2024/06/20	10	43.90	1	44.15	43.85	9	7,544	0.12%
2024/06/19	6	44.08	2	44.35	43.90	4	7,720	0.05%
2024/06/18	2	44.38	2	44.73	44.85	0	7,975	0.00%
2024/06/17	1	44.20	4	44.34	44.00	-3	7,975	-0.04%
2024/06/14	13	45.04	11	45.51	44.70	2	7,956	0.03%
2024/06/13	1	44.60	3	45.42	44.65	-2	7,940	-0.03%
2024/06/12	2	46.30	5	45.53	45.10	-3	7,927	-0.04%
2024/06/11	5	47.78	5	48.48	47.55	0	7,939	0.00%
2024/06/07	7	45.99	13	45.17	46.85	-6	7,843	-0.08%
2024/06/06	2	42.98	1	43.10	42.60	1	7,748	0.01%
2024/06/05	3	44.27	2	45.10	43.70	1	7,733	0.01%
2024/06/04	3	46.12	5	45.97	45.35	-2	7,688	-0.03%
2024/06/03	0	0.00	8	48.36	47.75	-8	7,651	-0.10%
2024/05/31	0	48.50	1	49.45	48.25	-1	7,676	-0.01%
2024/05/30	4	50.01	1	51.00	49.05	3	7,689	0.04%
2024/05/29	3.1	50.86	0	0.00	49.80	3.1	7,734	0.04%
2024/05/28	5	50.96	4	52.15	51.50	1	8,029	0.01%
2024/05/27	1	49.55	2	49.40	49.90	-1	8,154	-0.01%
2024/05/23	7	48.88	1	48.50	48.30	6	8,571	0.07%
2024/05/22	0	48.60	0	0.00	49.60	0	8,677	0.00%
2024/05/16	0	0.00	3	48.20	48.15	-3	9,059	-0.03%
2024/05/14	3	48.22	0	0.00	48.60	3	9,176	0.03%
2024/05/13	17	48.82	1	49.30	47.90	16	9,237	0.17%
2024/05/10	2	52.20	7	51.50	49.90	-5	9,240	-0.05%
2024/05/09	20	53.97	24	51.41	51.30	-4	9,203	-0.04%
2024/05/08	3	55.10	17	55.08	54.40	-14	9,147	-0.15%
2024/05/07	14	55.59	9.5	55.78	54.10	4.5	9,028	0.05%
2024/05/06	6	60.50	30	65.17	58.20	-24	8,723	-0.27%
2024/05/03	0	0.00	6.1	64.60	64.60	-6.1	8,080	-0.07%
2024/05/02	0	0.00	10.1	58.80	58.80	-10.1	8,046	-0.13%
2024/04/30	10	51.67	7	52.34	53.50	3	8,006	0.04%
2024/04/29	14	51.26	11	51.57	52.60	3	7,832	0.04%
2024/04/26	3	49.67	0	0.00	50.00	3	7,653	0.04%
2024/04/25	13.5	49.48	3	51.20	50.20	10.5	7,524	0.14%
2024/04/24	0	0.00	2	48.95	48.95	-2	7,167	-0.03%
2024/04/23	1	42.05	0	0.00	44.50	1	7,008	0.01%
2024/04/22	9	44.52	9.5	44.22	42.00	-0.5	6,918	-0.01%
2024/04/19	4	42.15	0	0.00	42.50	4	6,812	0.06%
2024/04/18	13	45.04	3.3	43.83	44.00	9.7	6,715	0.14%
2024/04/17	1	49.98	2	49.15	48.30	-1	6,594	-0.01%
2024/04/16	8	48.94	7	49.22	49.05	1	6,519	0.02%
2024/04/15	0	0.00	2	50.80	50.80	-2	6,410	-0.03%
2024/04/12	1	50.80	1	50.80	50.60	0	6,362	0.00%
2024/04/11	20	51.00	9	50.00	51.10	11	6,279	0.18%
2024/04/10	1	49.25	1	51.40	51.00	0	6,115	0.00%
2024/04/09	20.1	53.16	5	52.68	50.10	15.1	6,000	0.25%
2024/04/08	14	54.44	16	55.70	55.40	-2	5,833	-0.03%
2024/04/03	18	54.17	10	55.49	55.50	8	5,588	0.14%
2024/04/02	31	53.14	35	54.34	54.60	-4	5,364	-0.07%
2024/04/01	22	54.43	27	54.18	54.10	-5	5,095	-0.10%
2024/03/29	15	52.13	11	51.81	53.00	4	4,740	0.08%
2024/03/28	17	50.14	9.3	51.73	49.45	7.8	4,427	0.18%
2024/03/27	3	46.17	4.1	47.98	48.15	-1.1	4,059	-0.03%
2024/03/26	1	44.59	2	43.90	43.80	-1	3,908	-0.02%
2024/03/22	4	45.83	6	45.20	43.60	-2	3,728	-0.05%
2024/03/21	2	43.88	0	0.00	44.10	2	3,531	0.06%
2024/03/20	0	45.10	1	44.35	44.75	-1	3,244	-0.03%
2024/03/19	0	0.00	1	43.50	43.00	-1	3,215	-0.03%
2024/03/13	0.1	39.30	3	40.38	39.30	-3	3,082	-0.10%
2024/03/12	0	43.65	0	0.00	43.65	0	3,032	0.00%
2024/03/11	1	47.00	0	0.00	48.50	1	2,999	0.03%
2024/03/07	1	60.80	1	59.00	55.00	0	2,909	0.00%
2024/03/06	2	58.95	1.1	58.05	61.10	1	2,868	0.03%
2024/03/05	0	0.00	5.1	55.33	55.60	-5.1	2,806	-0.18%
2024/03/04	3	46.70	9.2	49.14	50.60	-6.2	2,752	-0.22%