信立 (4303)-元大-佳里券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
46.00
漲跌
▲0.20
漲幅
+0.44%
成交量
866張
產業
上櫃塑膠
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	46.30	2	46.25	46.00	-1	6,778	-0.01%
2024/09/26	2	46.20	1	46.90	45.80	1	6,788	0.01%
2024/09/25	1	46.95	0	0.00	46.45	1	6,790	0.01%
2024/09/24	4	46.07	2	46.43	46.55	2	6,776	0.03%
2024/09/23	6	46.78	20	47.72	47.15	-14	6,750	-0.21%
2024/09/20	4	47.08	3	47.47	47.30	1	6,754	0.01%
2024/09/19	14	47.56	12	47.59	47.45	2	6,690	0.03%
2024/09/18	10	46.08	3.1	46.01	46.50	7	6,636	0.10%
2024/09/16	7	44.46	1	44.45	44.70	6	6,606	0.09%
2024/09/13	4	44.89	4.8	45.02	44.20	-0.8	6,606	-0.01%
2024/09/12	5	44.23	0	0.00	43.60	5	6,588	0.08%
2024/09/11	9	44.03	2	44.15	43.85	7	6,583	0.11%
2024/09/10	8	44.21	2	44.53	44.05	6	6,598	0.09%
2024/09/09	7	45.45	12	45.43	45.50	-5	6,587	-0.08%
2024/09/06	14	46.52	15	47.10	46.40	-1	6,570	-0.02%
2024/09/05	10	47.99	7	48.72	46.20	3	6,562	0.05%
2024/09/04	21	51.14	25	51.69	47.90	-4	6,530	-0.06%
2024/09/03	16	52.83	7	52.91	53.20	9	6,261	0.14%
2024/09/02	14	52.01	4	52.05	50.20	10	6,059	0.17%
2024/08/30	11	53.64	22	54.06	53.20	-11	5,967	-0.18%
2024/08/29	6	51.58	6	52.45	52.70	0	5,730	0.00%
2024/08/28	18	50.99	21	50.73	51.50	-3	5,464	-0.06%
2024/08/27	4	47.44	8.2	48.56	49.20	-4.2	5,165	-0.08%
2024/08/26	3	46.67	0	0.00	46.05	3	5,018	0.06%
2024/08/23	4	46.98	7	46.69	47.75	-3	5,045	-0.06%
2024/08/22	6	47.10	5	47.33	46.45	1	5,090	0.02%
2024/08/21	3	45.45	1	45.50	45.20	2	4,969	0.04%
2024/08/20	12	45.30	14	42.58	46.10	-2	4,927	-0.04%
2024/08/19	6	43.27	6	43.14	42.70	0	4,822	0.00%
2024/08/16	3	44.00	1	44.20	43.25	2	4,827	0.04%
2024/08/15	1	43.25	11	42.99	43.05	-10	4,789	-0.21%
2024/08/14	7	44.96	12	43.33	43.25	-5	4,764	-0.10%
2024/08/13	1	45.30	1	46.00	45.50	0	4,708	0.00%
2024/08/12	16.3	47.19	6	47.63	46.15	10.3	4,675	0.22%
2024/08/09	0	0.00	4.1	45.41	45.95	-4.1	4,505	-0.09%
2024/08/08	5	41.87	4	42.41	41.80	1	4,450	0.02%
2024/08/07	25	44.09	5	43.11	43.30	20	4,521	0.44%
2024/08/06	3	41.83	5	41.46	41.00	-2	4,524	-0.04%
2024/08/05	4	45.06	11	45.25	44.80	-7	4,551	-0.15%
2024/08/02	7	51.37	6	51.05	49.75	1	4,614	0.02%
2024/08/01	3	51.07	11.3	51.18	51.90	-8.3	4,671	-0.18%
2024/07/31	0	48.70	5	48.06	48.35	-5	5,094	-0.10%
2024/07/30	2	46.15	2	45.58	46.45	0	5,039	0.00%
2024/07/29	11	48.56	7	48.36	46.00	4	5,053	0.08%
2024/07/26	10	46.88	5	47.17	48.25	5	5,138	0.10%
2024/07/23	16	47.33	12	48.32	46.90	4	5,266	0.08%
2024/07/22	10	48.78	5	46.89	45.95	5	5,282	0.09%
2024/07/19	20	50.30	25	49.70	49.75	-5	5,442	-0.09%
2024/07/18	13	48.27	8.4	48.45	49.75	4.6	5,166	0.09%
2024/07/17	0	0.00	3	45.05	45.25	-3	4,815	-0.06%
2024/07/16	9	44.38	9	45.39	44.60	0	4,883	0.00%
2024/07/15	5	44.00	7	43.86	43.70	-2	4,930	-0.04%
2024/07/12	1	43.80	0	0.00	43.55	1	5,037	0.02%
2024/07/11	7.3	44.97	7	45.92	44.05	0.3	5,085	0.01%
2024/07/09	1	42.94	0	0.00	42.15	1	5,119	0.02%
2024/07/08	0	0.00	1	43.05	43.05	-1	5,175	-0.02%
2024/07/05	0.2	43.85	0	0.00	43.55	0.2	5,332	0.00%
2024/07/04	1	44.80	0	0.00	43.75	1	5,439	0.02%
2024/07/03	1	44.45	0	0.00	44.45	1	5,577	0.02%
2024/07/02	0	0.00	1	42.80	42.60	-1	5,780	-0.02%
2024/07/01	1	44.09	0	0.00	43.25	1	5,984	0.02%
2024/06/28	1	43.80	2	44.00	43.75	-1	6,242	-0.02%
2024/06/27	5	43.82	0	0.00	43.55	5	6,585	0.08%
2024/06/26	4	44.28	8	44.39	44.15	-4	6,903	-0.06%
2024/06/25	2	43.55	0	0.00	44.10	2	7,232	0.03%
2024/06/21	11	43.91	0	0.00	43.60	11	7,462	0.15%
2024/06/20	10	43.90	1	44.15	43.85	9	7,544	0.12%
2024/06/19	6	44.08	2	44.35	43.90	4	7,720	0.05%
2024/06/18	2	44.38	2	44.73	44.85	0	7,975	0.00%
2024/06/17	1	44.20	4	44.34	44.00	-3	7,975	-0.04%
2024/06/14	13	45.04	11	45.51	44.70	2	7,956	0.03%
2024/06/13	1	44.60	3	45.42	44.65	-2	7,940	-0.03%
2024/06/12	2	46.30	5	45.53	45.10	-3	7,927	-0.04%
2024/06/11	5	47.78	5	48.48	47.55	0	7,939	0.00%
2024/06/07	7	45.99	13	45.17	46.85	-6	7,843	-0.08%
2024/06/06	2	42.98	1	43.10	42.60	1	7,748	0.01%
2024/06/05	3	44.27	2	45.10	43.70	1	7,733	0.01%
2024/06/04	3	46.12	5	45.97	45.35	-2	7,688	-0.03%
2024/06/03	0	0.00	8	48.36	47.75	-8	7,651	-0.10%
2024/05/31	0	48.50	1	49.45	48.25	-1	7,676	-0.01%
2024/05/30	4	50.01	1	51.00	49.05	3	7,689	0.04%
2024/05/29	3.1	50.86	0	0.00	49.80	3.1	7,734	0.04%
2024/05/28	5	50.96	4	52.15	51.50	1	8,029	0.01%
2024/05/27	1	49.55	2	49.40	49.90	-1	8,154	-0.01%
2024/05/23	7	48.88	1	48.50	48.30	6	8,571	0.07%
2024/05/22	0	48.60	0	0.00	49.60	0	8,677	0.00%
2024/05/16	0	0.00	3	48.20	48.15	-3	9,059	-0.03%
2024/05/14	3	48.22	0	0.00	48.60	3	9,176	0.03%
2024/05/13	17	48.82	1	49.30	47.90	16	9,237	0.17%
2024/05/10	2	52.20	7	51.50	49.90	-5	9,240	-0.05%
2024/05/09	20	53.97	24	51.41	51.30	-4	9,203	-0.04%
2024/05/08	3	55.10	17	55.08	54.40	-14	9,147	-0.15%
2024/05/07	14	55.59	9.5	55.78	54.10	4.5	9,028	0.05%
2024/05/06	6	60.50	30	65.17	58.20	-24	8,723	-0.27%
2024/05/03	0	0.00	6.1	64.60	64.60	-6.1	8,080	-0.07%
2024/05/02	0	0.00	10.1	58.80	58.80	-10.1	8,046	-0.13%
2024/04/30	10	51.67	7	52.34	53.50	3	8,006	0.04%
2024/04/29	14	51.26	11	51.57	52.60	3	7,832	0.04%
2024/04/26	3	49.67	0	0.00	50.00	3	7,653	0.04%
2024/04/25	13.5	49.48	3	51.20	50.20	10.5	7,524	0.14%
2024/04/24	0	0.00	2	48.95	48.95	-2	7,167	-0.03%
2024/04/23	1	42.05	0	0.00	44.50	1	7,008	0.01%
2024/04/22	9	44.52	9.5	44.22	42.00	-0.5	6,918	-0.01%
2024/04/19	4	42.15	0	0.00	42.50	4	6,812	0.06%
2024/04/18	13	45.04	3.3	43.83	44.00	9.7	6,715	0.14%
2024/04/17	1	49.98	2	49.15	48.30	-1	6,594	-0.01%
2024/04/16	8	48.94	7	49.22	49.05	1	6,519	0.02%
2024/04/15	0	0.00	2	50.80	50.80	-2	6,410	-0.03%
2024/04/12	1	50.80	1	50.80	50.60	0	6,362	0.00%
2024/04/11	20	51.00	9	50.00	51.10	11	6,279	0.18%
2024/04/10	1	49.25	1	51.40	51.00	0	6,115	0.00%
2024/04/09	20.1	53.16	5	52.68	50.10	15.1	6,000	0.25%
2024/04/08	14	54.44	16	55.70	55.40	-2	5,833	-0.03%
2024/04/03	18	54.17	10	55.49	55.50	8	5,588	0.14%
2024/04/02	31	53.14	35	54.34	54.60	-4	5,364	-0.07%
2024/04/01	22	54.43	27	54.18	54.10	-5	5,095	-0.10%
2024/03/29	15	52.13	11	51.81	53.00	4	4,740	0.08%
2024/03/28	17	50.14	9.3	51.73	49.45	7.8	4,427	0.18%
2024/03/27	3	46.17	4.1	47.98	48.15	-1.1	4,059	-0.03%
2024/03/26	1	44.59	2	43.90	43.80	-1	3,908	-0.02%
2024/03/22	4	45.83	6	45.20	43.60	-2	3,728	-0.05%
2024/03/21	2	43.88	0	0.00	44.10	2	3,531	0.06%
2024/03/20	0	45.10	1	44.35	44.75	-1	3,244	-0.03%
2024/03/19	0	0.00	1	43.50	43.00	-1	3,215	-0.03%
2024/03/13	0.1	39.30	3	40.38	39.30	-3	3,082	-0.10%
2024/03/12	0	43.65	0	0.00	43.65	0	3,032	0.00%
2024/03/11	1	47.00	0	0.00	48.50	1	2,999	0.03%
2024/03/07	1	60.80	1	59.00	55.00	0	2,909	0.00%
2024/03/06	2	58.95	1.1	58.05	61.10	1	2,868	0.03%
2024/03/05	0	0.00	5.1	55.33	55.60	-5.1	2,806	-0.18%
2024/03/04	3	46.70	9.2	49.14	50.60	-6.2	2,752	-0.22%
2024/03/01	27	46.32	33	45.76	46.00	-6	2,640	-0.23%
2024/02/29	30	45.04	19.1	45.58	46.25	11	2,252	0.49%
2024/02/27	12	41.25	19.2	41.59	42.05	-7.2	1,968	-0.36%
2024/02/26	0	0.00	0.1	39.20	39.20	-0.1	1,585	-0.01%
2024/02/23	5	34.72	32.1	35.57	35.65	-27.1	1,508	-1.80%
2024/02/22	4	31.00	6.1	30.99	32.45	-2.1	1,377	-0.15%
2024/02/21	13	29.86	8	29.65	29.50	5	1,296	0.39%
2024/02/20	22.1	31.49	10	32.29	30.20	12.1	1,251	0.96%
2024/02/19	22	31.57	7.2	30.60	32.00	14.9	1,052	1.41%
2024/02/16	5	29.44	0	0.00	29.10	5	903	0.55%
2024/02/15	3.1	27.40	2	28.00	26.95	1.1	821	0.13%
2024/02/05	11	30.08	27.2	30.60	29.85	-16.2	737	-2.19%
2024/02/02	5	29.42	21.2	29.20	28.95	-16.2	637	-2.54%
2024/02/01	1	26.60	17.3	26.49	27.70	-16.3	521	-3.12%
2024/01/31	1	25.80	7.2	25.58	25.20	-6.2	454	-1.35%
2024/01/30	0	0.00	6.5	23.59	24.40	-6.5	362	-1.79%
2024/01/29	0	0.00	0	21.55	22.20	0	327	-0.01%
2024/01/24	0	0.00	8	21.59	21.55	-8	317	-2.52%
2024/01/22	3	22.00	8	21.86	21.90	-5	311	-1.60%
2024/01/19	1	21.80	0.1	21.90	21.45	0.9	297	0.30%
2024/01/18	0	0.00	0.1	21.05	21.15	-0.1	283	-0.02%
2024/01/17	3	20.95	0	0.00	20.90	3	278	1.08%
2024/01/16	0	0.00	0	21.00	20.85	0	277	-0.01%
2024/01/15	5	20.70	0	21.90	20.70	5	276	1.80%
2024/01/12	0	0.00	0.1	20.90	20.70	-0.1	273	-0.04%
2024/01/10	0.2	21.14	0	0.00	20.60	0.2	274	0.06%
2024/01/08	0	0.00	2.1	22.39	21.85	-2.1	271	-0.77%
2024/01/04	5	21.91	0	0.00	21.85	5	259	1.93%
2023/12/29	2	21.45	10	21.50	21.55	-8	224	-3.56%
2023/12/28	2.1	21.65	5	21.65	21.55	-3	220	-1.34%
2023/12/27	3.1	21.71	4	21.50	21.95	-0.9	217	-0.40%
2023/12/26	0	22.05	5	22.30	22.45	-5	203	-2.46%
2023/12/25	4	22.28	2.2	22.99	22.25	1.8	194	0.92%
2023/12/22	4.1	21.78	0	0.00	21.85	4.1	169	2.39%
2023/12/21	8	22.25	4.3	22.86	21.95	3.7	157	2.35%
2023/12/20	7	20.34	0.3	20.32	21.35	6.7	111	6.03%
2023/12/19	0	0.00	1	19.50	19.55	-1	93	-1.07%
2023/12/15	0	19.50	0	0.00	19.60	0	94	0.05%
2023/12/13	0	0.00	0	19.90	19.55	0	102	0.00%
2023/12/11	0	19.40	0	0.00	19.50	0	112	0.03%
2023/12/07	0.1	19.50	0	0.00	19.65	0.1	154	0.03%
2023/12/04	0.1	19.50	0	0.00	19.45	0.1	155	0.07%
2023/11/30	0.1	19.45	0	0.00	19.60	0.1	153	0.04%
2023/11/29	0.1	19.45	0	0.00	19.55	0.1	152	0.04%
2023/11/28	0.1	19.50	0	19.80	19.55	0	152	0.03%
2023/11/27	0	19.30	0	0.00	19.60	0	153	0.01%
2023/11/20	0	0.00	0	19.60	19.60	0	151	0.00%
2023/11/15	0	19.00	0	0.00	19.40	0	149	0.00%
2023/11/14	0	18.90	3	19.15	19.30	-3	148	-2.01%
2023/11/07	0	0.00	1	19.40	19.25	-1	159	-0.63%
2023/11/06	0.1	19.30	0	0.00	19.40	0.1	162	0.03%
2023/11/03	0	0.00	1	19.80	19.75	-1	161	-0.62%
2023/11/02	0	0.00	1	19.80	19.70	-1	159	-0.63%
2023/10/31	0	0.00	4	18.75	18.90	-4	158	-2.54%
2023/10/30	0	18.45	0	0.00	18.75	0	159	0.00%
2023/10/25	0	0.00	0	19.05	18.65	0	163	0.00%
2023/10/23	0	0.00	0	18.80	18.55	0	164	0.00%
2023/10/18	0.1	18.95	0	0.00	18.10	0.1	165	0.03%
2023/10/16	0	0.00	0	19.45	19.20	0	164	0.00%
2023/10/13	0	0.00	1	19.15	19.10	-1	167	-0.60%
2023/10/12	0.1	19.00	0	0.00	19.10	0.1	169	0.03%
2023/10/06	0	0.00	0	19.30	19.30	0	172	-0.01%
2023/10/04	0	0.00	0.1	18.95	18.95	-0.1	174	-0.03%
2023/10/02	0	18.80	0	0.00	18.95	0	175	0.01%
2023/09/28	0.1	18.80	0	0.00	19.10	0.1	175	0.03%
2023/09/27	2.1	19.10	0	0.00	19.00	2.1	177	1.18%
2023/09/26	0	19.50	0	0.00	19.40	0	178	0.00%
2023/09/25	4.2	19.80	11	19.70	19.75	-6.9	179	-3.82%
2023/09/22	0.1	19.97	5	20.65	20.10	-5	179	-2.76%
2023/09/21	0	0.00	0.1	20.40	20.50	-0.1	176	-0.03%
2023/09/20	0	0.00	2	20.60	20.35	-2	178	-1.12%
2023/09/19	0.1	20.08	2	20.43	20.05	-1.9	177	-1.08%
2023/09/18	0	0.00	2.1	20.21	20.50	-2.1	178	-1.19%
2023/09/15	0	0.00	4.1	19.66	19.70	-4.1	173	-2.35%
2023/09/13	1.1	18.82	3	19.68	19.00	-1.9	168	-1.13%
2023/09/12	0	0.00	2.1	19.18	19.20	-2.1	167	-1.24%
2023/09/08	0.1	18.50	0	0.00	18.50	0.1	129	0.04%
2023/09/05	0	0.00	0	19.05	18.60	0	135	0.00%
2023/08/31	0	0.00	10	18.20	18.50	-10	138	-7.22%
2023/08/30	0	0.00	1	18.40	18.30	-1	140	-0.71%
2023/08/28	0	18.55	2	18.43	18.45	-2	147	-1.33%
2023/08/24	0	18.60	3	18.70	18.60	-3	155	-1.90%
2023/08/23	0	18.50	0	0.00	18.80	0	162	0.02%
2023/08/22	0	0.00	2	18.70	18.65	-2	173	-1.16%
2023/08/21	0.1	18.35	0.1	19.00	18.85	0	185	0.01%
2023/08/18	2	18.70	1	18.80	18.70	1	189	0.53%
2023/08/17	0	0.00	3	19.23	18.80	-3	194	-1.54%
2023/08/16	0	0.00	6.1	18.93	18.90	-6.1	198	-3.06%
2023/08/15	0	0.00	0	18.95	18.70	0	204	-0.02%
2023/08/14	2	18.45	12.1	18.79	18.65	-10.1	214	-4.72%
2023/08/02	0.1	18.15	4	18.11	18.15	-4	285	-1.38%
2023/08/01	0	0.00	0.2	18.42	18.40	-0.2	282	-0.05%
2023/07/28	0	0.00	0	18.30	18.15	0	278	0.00%
2023/07/21	0	18.00	0	0.00	18.00	0	274	0.00%
2023/07/18	0	0.00	2	18.10	17.90	-2	274	-0.73%
2023/07/17	0	0.00	3	17.55	17.35	-3	271	-1.10%
2023/07/14	2	17.25	0	0.00	17.20	2	269	0.74%
2023/07/13	0.1	17.42	0	0.00	17.30	0.1	268	0.04%
2023/07/12	0.1	17.70	0	0.00	17.65	0.1	266	0.04%
2023/07/11	1.1	18.29	0	0.00	17.95	1.1	264	0.40%
2023/07/10	3.2	18.26	0	0.00	18.25	3.2	263	1.19%
2023/07/07	1	18.15	0	0.00	18.45	1	262	0.38%
2023/07/06	0	0.00	1	18.10	18.10	-1	261	-0.38%
2023/07/05	0.1	18.20	0	0.00	18.30	0.1	262	0.03%
2023/06/30	10	17.39	0	0.00	17.45	10	255	3.91%
2023/06/29	5	17.35	0	0.00	17.45	5	253	1.98%
2023/06/28	35	17.55	0	0.00	17.25	35	253	13.82%
2023/06/27	0.1	17.05	0	0.00	17.20	0.1	251	0.02%
2023/06/21	0	0.00	12	17.63	17.40	-12	248	-4.82%
2023/06/20	0.1	17.60	0	0.00	17.70	0.1	247	0.02%
2023/06/19	0.1	17.95	0	0.00	18.00	0.1	243	0.02%
2023/06/16	2.1	18.01	0	0.00	17.95	2.1	244	0.84%
2023/06/14	2	18.15	0	0.00	18.20	2	240	0.83%
2023/06/13	0.3	18.10	0	0.00	18.15	0.3	240	0.11%
2023/06/08	0	18.70	0	0.00	18.70	0	231	0.02%
2023/06/07	1	18.80	0	0.00	18.90	1	230	0.43%
2023/06/05	12	18.70	0	0.00	19.00	12	230	5.21%
2023/06/02	0	0.00	2	18.80	18.65	-2	228	-0.88%
2023/06/01	5.1	18.13	0	0.00	18.25	5.1	227	2.23%
2023/05/31	2.3	18.97	0	0.00	18.50	2.3	224	1.04%
2023/05/30	3.2	19.50	2	19.63	19.20	1.2	221	0.53%
2023/05/29	5.6	20.52	1	20.80	19.90	4.6	219	2.08%
2023/05/26	0	0.00	2.2	21.08	21.15	-2.2	220	-1.00%
2023/05/25	7	20.96	9.3	21.07	20.95	-2.3	238	-0.97%
2023/05/24	0.1	20.05	0	0.00	20.45	0.1	235	0.05%
2023/05/23	1.1	20.50	0.2	20.60	20.30	0.9	231	0.37%
2023/05/22	1	19.80	2	20.20	20.15	-1	227	-0.44%
2023/05/19	1	19.60	0.2	19.90	19.60	0.8	219	0.36%
2023/05/18	2	19.60	2	20.00	19.60	0	212	0.00%
2023/05/17	0	0.00	2	19.80	19.40	-2	201	-0.99%
2023/05/16	0	0.00	0.3	19.25	19.10	-0.3	191	-0.16%
2023/05/15	5	19.26	2	19.50	19.10	3	180	1.66%
2023/05/12	0	0.00	8	18.98	18.90	-8	162	-4.94%
2023/05/11	1.1	17.69	0	0.00	17.95	1.1	148	0.74%
2023/05/10	0	17.50	0	0.00	18.10	0	140	0.03%
2023/05/02	1	17.15	0	0.00	17.10	1	119	0.84%
2023/04/25	0.1	17.30	0	0.00	16.90	0.1	119	0.08%
2023/04/21	0.1	17.34	1	17.90	17.20	-0.9	120	-0.74%
2023/04/20	0	17.20	0	0.00	17.50	0	116	0.01%
2023/04/14	0	17.45	0	0.00	17.45	0	114	0.01%
2023/04/10	0	17.30	3	17.40	17.35	-3	115	-2.59%
2023/04/07	0.1	17.30	0	0.00	17.40	0.1	114	0.05%
2023/04/06	0.1	17.50	0	0.00	17.50	0.1	114	0.05%
2023/03/31	0	17.60	1	17.65	17.70	-1	113	-0.88%
2023/03/29	0.1	17.45	0	0.00	17.55	0.1	114	0.09%
2023/03/28	0.1	17.50	0	17.80	17.60	0.1	115	0.05%
2023/03/23	0.1	16.94	0	0.00	16.90	0.1	113	0.08%
2023/03/22	0	16.75	0	0.00	16.85	0	112	0.00%
2023/03/16	0.1	16.35	0	0.00	16.35	0.1	113	0.09%
2023/03/13	0.1	17.15	0	0.00	17.00	0.1	115	0.09%
2023/03/10	3	17.45	0	0.00	17.30	3	114	2.61%
2023/03/08	0	17.55	0	0.00	17.55	0	115	0.04%
2023/03/07	2.1	17.79	0	0.00	17.70	2.1	117	1.81%
2023/03/06	0.1	17.85	0	0.00	17.90	0.1	117	0.04%
2023/03/02	0.1	17.00	0	0.00	17.10	0.1	114	0.04%
2023/03/01	0.1	17.05	1	17.10	17.05	-0.9	113	-0.82%
2023/02/24	4.7	18.05	0	0.00	17.55	4.7	109	4.26%
2023/02/23	5	19.00	2.1	18.90	18.45	3	101	2.91%
2023/02/22	0	0.00	3	17.20	17.30	-3	72	-4.12%
2023/02/08	1	15.75	0	0.00	15.65	1	70	1.42%
2023/02/02	0	15.20	0	0.00	15.25	0	70	0.00%
2023/01/31	0	0.00	1	15.30	15.20	-1	70	-1.41%
2023/01/30	1	14.95	2	15.15	15.10	-1	71	-1.38%
2023/01/17	2	14.95	0	0.00	15.00	2	71	2.82%
2023/01/16	0	14.95	1	15.10	15.05	-1	71	-1.34%
2023/01/03	0	0.00	1	15.25	15.15	-1	84	-1.19%
2022/12/29	1	15.20	0	0.00	15.25	1	85	1.17%
2022/12/22	0	0.00	1	15.60	15.70	-1	106	-0.94%
2022/12/20	0	0.00	1	16.00	15.70	-1	123	-0.81%
2022/11/28	0	16.05	0	0.00	16.25	0	167	0.03%
2022/11/25	0	0.00	2	16.15	16.20	-2	170	-1.17%
2022/11/24	1	15.85	0	0.00	16.20	1	172	0.58%
2022/11/18	2	15.80	0	0.00	15.95	2	186	1.07%
2022/11/15	0.1	16.20	0	0.00	16.20	0.1	194	0.05%
2022/11/11	0	16.05	5	16.72	17.20	-5	217	-2.28%
2022/11/09	0	16.00	0	0.00	16.05	0	230	0.01%
2022/11/08	0	16.00	2	15.95	15.85	-2	238	-0.82%
2022/11/07	0	16.00	0	0.00	16.00	0	262	0.01%
2022/10/25	0	15.20	3	15.18	15.10	-3	322	-0.92%
2022/10/13	4	15.15	4	14.66	14.75	0	343	0.00%
2022/10/11	1	15.95	0	0.00	15.90	1	341	0.29%
2022/10/07	0	0.00	1	16.90	17.00	-1	343	-0.29%
2022/10/03	1	17.25	0	0.00	17.10	1	362	0.28%
2022/09/29	0	0.00	2	16.80	16.80	-2	361	-0.55%
2022/09/28	2	16.50	5	15.37	15.30	-3	357	-0.84%
2022/09/27	0	0.00	2	16.70	16.80	-2	349	-0.57%
2022/09/26	3	17.43	5	17.24	17.00	-2	349	-0.57%
2022/09/22	3	18.30	0	0.00	18.50	3	362	0.83%
2022/09/19	7	19.71	0	0.00	19.65	7	371	1.88%
2022/09/15	2	20.10	0	0.00	20.10	2	372	0.54%
2022/09/14	3	19.65	0	0.00	20.20	3	380	0.79%
2022/09/13	2	20.40	0	0.00	20.30	2	388	0.52%
2022/09/12	3	19.85	0	0.00	20.10	3	400	0.75%
2022/09/08	2	19.65	0	0.00	19.85	2	411	0.49%
2022/09/06	1	19.90	1	19.80	19.75	0	423	0.00%
2022/09/05	0	0.00	3	19.90	19.90	-3	440	-0.68%
2022/09/02	1	20.10	0	0.00	20.00	1	455	0.22%
2022/09/01	3	20.55	0	0.00	20.30	3	474	0.63%
2022/08/25	1	21.40	4	21.35	21.40	-3	542	-0.55%
2022/08/22	2	21.18	0	0.00	21.40	2	681	0.29%
2022/08/19	6	21.55	0	0.00	21.75	6	738	0.81%
2022/08/16	0	0.00	6	20.50	20.70	-6	1,016	-0.59%
2022/08/15	10	20.00	5	20.40	20.35	5	1,095	0.46%
2022/08/12	10	19.87	3	19.98	19.85	7	1,348	0.52%
2022/08/11	1	20.90	0	0.00	20.95	1	1,469	0.07%
2022/08/09	0	0.00	20	20.75	20.70	-20	1,695	-1.18%
2022/08/08	10	20.10	0	0.00	20.25	10	1,807	0.55%
2022/08/04	2	20.10	0	0.00	19.60	2	2,019	0.10%
2022/08/03	1	20.80	0	0.00	20.30	1	2,132	0.05%
2022/08/02	10	21.08	0	0.00	21.10	10	2,163	0.46%
2022/07/27	0	0.00	1	20.30	20.25	-1	2,167	-0.05%
2022/07/26	1	20.20	0	0.00	20.15	1	2,166	0.05%
2022/07/22	0	0.00	1	20.30	20.25	-1	2,162	-0.05%
2022/07/15	1	20.20	0	0.00	20.00	1	2,165	0.05%
2022/07/13	1	20.05	0	0.00	20.00	1	2,163	0.05%
2022/07/12	3	19.85	0	0.00	19.15	3	2,162	0.14%
2022/07/11	2	20.73	0	0.00	20.75	2	2,160	0.09%
2022/07/08	2	21.15	1	21.70	20.90	1	2,156	0.05%
2022/07/07	4	20.80	0	0.00	20.95	4	2,152	0.19%
2022/07/06	4	21.60	0	0.00	20.65	4	2,150	0.19%
2022/07/04	2	20.40	0	0.00	20.60	2	2,144	0.09%
2022/07/01	14	21.07	0	0.00	20.20	14	2,146	0.65%
2022/06/30	2	22.30	1	22.30	22.20	1	2,128	0.05%
2022/06/23	1	21.90	0	0.00	22.15	1	2,113	0.05%
2022/06/22	1	22.10	0	0.00	21.90	1	2,109	0.05%
2022/06/21	20	23.15	0	0.00	23.15	20	2,101	0.95%
2022/06/20	2	22.50	0	0.00	21.75	2	2,094	0.10%
2022/06/17	1	22.30	1	23.50	23.35	0	2,082	0.00%
2022/06/15	7	23.51	0	0.00	23.45	7	2,058	0.34%
2022/06/14	4	23.04	0	0.00	23.30	4	2,052	0.19%
2022/06/13	1	24.40	20	24.07	24.05	-19	2,035	-0.93%
2022/06/09	0	0.00	3	25.12	25.25	-3	2,001	-0.15%
2022/06/07	2	25.00	0	0.00	25.00	2	1,978	0.10%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,970	-0.05%
2022/06/02	1	24.75	1	24.80	24.85	0	1,947	0.00%
2022/06/01	12	24.96	0	0.00	25.00	12	1,930	0.62%
2022/05/31	2	26.78	1	26.75	26.75	1	1,842	0.05%
2022/05/27	5	27.60	0	0.00	27.15	5	1,803	0.28%
2022/05/26	3	29.22	0	0.00	28.05	3	1,759	0.17%
2022/05/24	3	29.60	4	30.80	29.15	-1	1,653	-0.06%
2022/05/23	20	29.10	20	29.40	29.40	0	1,457	0.00%
2022/05/20	32	29.50	41	30.11	29.55	-9	1,373	-0.66%
2022/05/19	0	0.00	3	28.03	28.95	-3	1,114	-0.27%
2022/05/18	2	26.83	0	0.00	26.35	2	971	0.21%
2022/05/17	4	28.28	1	28.30	27.70	3	877	0.34%
2022/05/16	12	28.85	5	29.69	28.00	7	735	0.95%
2022/05/13	6	31.03	6	30.49	30.00	0	618	0.00%
2022/05/12	1	28.30	2	28.40	28.40	-1	484	-0.21%
2022/05/11	1	27.60	4	27.80	27.10	-3	408	-0.73%
2022/05/10	1	26.75	10	25.13	26.75	-9	285	-3.15%
2022/05/05	0	0.00	12	24.24	24.50	-12	248	-4.84%
2022/05/04	1	23.00	3	23.45	22.90	-2	237	-0.84%
2022/04/28	2	20.90	0	0.00	21.30	2	250	0.80%
2022/04/25	2	21.60	0	0.00	21.60	2	265	0.75%
2022/04/22	2	22.25	0	0.00	22.15	2	273	0.73%
2022/04/21	10	22.65	0	0.00	22.60	10	277	3.60%
2022/04/20	5	23.45	0	0.00	23.35	5	279	1.79%
2022/04/18	5	22.15	0	0.00	22.10	5	308	1.62%
2022/04/15	3	21.80	0	0.00	21.90	3	326	0.92%
2022/04/12	1	22.80	0	0.00	22.95	1	350	0.29%
2022/04/11	2	22.70	0	0.00	23.05	2	352	0.57%
2022/04/08	1	23.20	0	0.00	23.40	1	356	0.28%
2022/04/07	1	23.65	0	0.00	23.15	1	362	0.28%
2022/03/29	0	0.00	6	24.34	24.20	-6	383	-1.56%
2022/03/18	3	24.55	0	0.00	24.60	3	421	0.71%
2022/03/16	2	24.60	0	0.00	24.50	2	453	0.44%
2022/02/24	0	0.00	5	25.19	24.25	-5	780	-0.64%
2022/02/22	6	25.45	0	0.00	25.35	6	896	0.67%
2022/01/14	0	0.00	3	26.05	25.80	-3	940	-0.32%
2022/01/10	2	28.25	0	0.00	28.10	2	904	0.22%
2022/01/07	1	28.35	0	0.00	27.75	1	884	0.11%
2022/01/06	0	0.00	5	27.00	26.55	-5	868	-0.58%
2021/12/30	2	26.50	2	26.35	27.15	0	846	0.00%
2021/12/28	0	0.00	2	26.73	26.50	-2	837	-0.24%
2021/12/27	0	0.00	19	27.08	26.85	-19	835	-2.27%
2021/12/24	0	0.00	2	27.50	27.40	-2	826	-0.24%
2021/12/16	0	0.00	2	26.60	26.75	-2	796	-0.25%
2021/12/15	0	0.00	3	26.80	26.70	-3	791	-0.38%
2021/12/14	1	26.00	2	27.03	26.85	-1	784	-0.13%
2021/12/13	8	27.55	0	0.00	26.85	8	765	1.05%
2021/12/10	15	29.27	0	0.00	28.50	15	739	2.03%
2021/12/09	0	0.00	2	28.80	28.70	-2	728	-0.27%
2021/12/08	3	29.02	0	0.00	29.00	3	709	0.42%
2021/12/07	1	33.15	11	31.78	31.00	-10	661	-1.51%
2021/12/06	5	33.40	0	0.00	34.40	5	616	0.81%
2021/12/03	1	31.70	24	31.64	32.10	-23	526	-4.37%
2021/12/01	5	29.20	3	29.50	29.00	2	468	0.43%
2021/11/30	16	28.81	0	0.00	28.75	16	461	3.47%
2021/11/29	3	28.40	8	28.08	28.60	-5	444	-1.12%
2021/11/26	2	28.93	1	29.20	28.65	1	432	0.23%
2021/11/25	3	29.57	5	29.70	29.50	-2	421	-0.47%
2021/11/23	4	28.98	1	29.10	28.50	3	378	0.79%
2021/11/22	9	29.17	17	29.48	29.60	-8	341	-2.35%
2021/11/18	0	0.00	2	24.40	24.50	-2	218	-0.92%
2021/11/17	1	23.50	0	0.00	24.15	1	203	0.49%
2021/11/16	3	23.50	1	23.90	23.75	2	193	1.04%
2021/11/15	1	23.80	0	0.00	23.95	1	184	0.54%
2021/11/12	5	23.78	9	24.06	24.40	-4	175	-2.27%
2021/11/11	9	23.17	6	23.83	24.40	3	161	1.86%
2021/11/10	2	21.20	0	0.00	22.50	2	136	1.46%
2021/11/09	3	20.85	6	20.85	20.90	-3	122	-2.44%
2021/11/08	12	20.10	8	19.98	20.35	4	115	3.48%
2021/11/04	23	18.81	0	0.00	18.70	23	113	20.24%
2021/10/29	4	18.15	0	0.00	18.20	4	114	3.51%
2021/10/12	6	17.12	0	0.00	17.05	6	85	7.05%
2021/09/17	0	17.65	0	0.00	16.05	0	81	0.00%
2021/07/01	0	0.00	0.3	18.75	18.85	-0.3	101	-0.30%
2021/06/23	0	0.00	0.2	18.50	18.60	-0.2	101	-0.20%
2021/04/08	0	0.00	0	21.00	20.95	0	46	-0.08%
2021/02/22	0	0.00	5	20.70	20.75	-5	53	-9.29%
2020/11/17	0	0.00	2	24.30	24.35	-2	154	-1.30%
2020/11/04	1	25.70	0	0.00	25.10	1	154	0.65%
2020/11/03	1	24.90	1	24.60	25.20	0	152	0.00%
2020/10/06	0	0.00	3	24.10	24.15	-3	165	-1.82%
2020/09/29	1	24.80	0	0.00	25.00	1	162	0.62%
2020/09/28	1	24.70	0	0.00	25.00	1	161	0.62%
2020/09/25	1	24.90	0	0.00	24.70	1	159	0.63%
2020/09/11	1	23.05	0	0.00	22.20	1	141	0.71%
2020/09/10	0	0.00	1	24.05	23.25	-1	138	-0.72%
2020/09/08	1	31.50	0	0.00	26.85	1	126	0.79%
2020/09/07	0	0.00	0.5	29.80	29.80	-0.5	113	-0.44%
2020/09/03	0	0.00	5	25.10	24.65	-5	88	-5.63%
2020/09/02	0	0.00	5	24.20	24.20	-5	70	-7.09%
2020/07/31	0	0.00	8	22.00	22.00	-8	44	-17.96%
2020/03/25	0	0.00	0.5	19.05	19.05	-0.5	58	-0.85%
2020/03/13	0	0.00	25	18.49	18.80	-25	59	-41.83%
2020/03/03	0	0.00	3	20.40	20.50	-3	56	-5.30%
2019/11/04	0	0.00	1	21.60	21.70	-1	56	-1.78%
2019/09/17	0	0.00	3	22.10	22.45	-3	79	-3.79%
2019/08/26	0	0.00	5	20.50	20.75	-5	87	-5.69%
2019/07/19	0	0.00	2	21.90	22.10	-2	99	-2.01%
2019/07/18	0	0.00	2	22.20	22.05	-2	99	-2.02%
2019/05/24	0	0.00	1	20.80	20.85	-1	121	-0.83%
2019/05/07	0	0.00	1	22.20	22.15	-1	147	-0.68%
2019/04/09	2	22.90	0	0.00	22.90	2	188	1.06%
2019/03/19	2	23.20	0	0.00	23.20	2	364	0.55%
2019/03/18	1	23.35	0	0.00	23.15	1	366	0.27%
2019/03/07	0	0.00	1	23.80	23.40	-1	389	-0.26%
2019/03/06	0	0.00	1	24.20	24.25	-1	388	-0.26%
2019/03/05	0	0.00	1	24.05	24.20	-1	388	-0.26%
2019/02/22	0	0.00	2	24.10	24.15	-2	383	-0.52%
2019/02/19	0	0.00	2	24.35	24.45	-2	386	-0.52%
2019/02/18	1	24.30	0	0.00	24.00	1	409	0.24%
2019/02/15	1	24.00	1	24.80	24.10	0	414	0.00%
2019/02/14	0	0.00	1	24.50	24.50	-1	410	-0.24%
2019/01/22	1	23.50	0	0.00	23.20	1	396	0.25%
2019/01/21	1	24.05	5	24.19	24.20	-4	388	-1.03%
2019/01/08	0	0.00	2	22.40	22.15	-2	368	-0.54%
2019/01/04	3	21.73	0	0.00	21.70	3	372	0.81%
2019/01/03	4	22.58	0	0.00	22.35	4	377	1.06%
2018/12/28	1	23.60	0	0.00	23.50	1	389	0.26%
2018/12/25	0	0.00	2	24.55	24.20	-2	418	-0.48%
2018/12/22	2	23.10	0	0.00	23.05	2	455	0.44%
2018/12/20	2	23.60	0	0.00	23.65	2	463	0.43%
2018/12/14	2	24.15	6	24.70	24.50	-4	397	-1.01%
2018/12/13	0	0.00	5	21.94	22.55	-5	340	-1.47%
2018/12/10	1	20.00	0	0.00	19.85	1	311	0.32%
2018/11/28	2	19.20	0	0.00	19.20	2	302	0.66%
2018/11/27	1	19.40	0	0.00	19.25	1	321	0.31%
2018/11/15	5	22.29	0	0.00	20.70	5	321	1.56%
2018/11/13	2	19.15	0	0.00	19.20	2	289	0.69%
2018/11/09	6	19.00	6	18.70	18.70	0	288	0.00%
2018/10/25	1	19.90	0	0.00	18.55	1	276	0.36%
2018/10/15	1	19.35	0	0.00	19.15	1	261	0.38%
2018/10/08	3	22.43	0	0.00	21.15	3	237	1.26%
2018/10/04	1	25.90	4	25.70	26.05	-3	215	-1.39%
2018/10/03	4	26.90	0	0.00	25.70	4	207	1.93%
2018/09/28	2	26.45	0	0.00	26.55	2	130	1.53%
2018/09/26	1	30.00	0	0.00	29.95	1	116	0.86%
2018/09/21	1	29.90	0	0.00	29.85	1	118	0.85%
2018/09/17	2	32.93	0	0.00	32.60	2	118	1.69%
2018/09/13	2	32.75	0	0.00	32.60	2	119	1.67%
2018/09/12	0	0.00	1	34.40	34.50	-1	117	-0.85%
2018/09/11	5	31.88	0	0.00	31.40	5	112	4.45%
2018/09/10	1	33.80	0	0.00	33.60	1	110	0.90%
2018/09/07	2	38.28	0	0.00	37.30	2	109	1.82%
2018/09/06	4	43.20	0	0.00	41.30	4	107	3.73%
2018/09/05	2	45.10	0	0.00	44.00	2	105	1.90%
2018/09/04	2	46.78	0	0.00	46.25	2	105	1.90%
2018/09/03	3	51.82	0	0.00	50.10	3	106	2.83%
2018/08/27	0	0.00	1	161.00	165.00	-1	70	-1.43%
2018/08/17	0	150.00	0	0.00	150.00	0	63	0.00%
2018/08/07	1	149.50	0	0.00	150.50	1	65	1.53%
2018/08/01	0	0.00	1	149.50	152.50	-1	66	-1.51%
2018/07/20	1	148.00	0	0.00	145.50	1	66	1.50%
2018/07/19	0	0.00	1	145.50	145.50	-1	66	-1.50%
2018/07/18	1	146.00	0	0.00	146.00	1	67	1.49%
2018/07/17	1	148.00	0	0.00	146.50	1	67	1.49%
2018/07/10	0	0.00	1	150.00	150.00	-1	67	-1.47%
2018/07/09	1	145.00	0	0.00	145.00	1	68	1.46%
2018/07/06	0	0.00	0.4	150.00	149.00	-0.4	68	-0.51%
2018/07/03	1	150.50	0	0.00	148.00	1	69	1.43%
2018/07/02	1	157.50	0	0.00	154.00	1	70	1.41%
2018/06/29	1	154.00	0	0.00	158.00	1	72	1.37%
2018/06/27	1	179.00	1	183.00	179.50	0	71	0.00%
2018/06/26	1	177.00	0	0.00	180.50	1	71	1.39%
2018/06/25	0	0.00	1	184.00	179.50	-1	70	-1.41%
2018/06/22	0	0.00	1	183.00	180.00	-1	69	-1.43%
2018/06/19	0	0.00	0.1	180.00	175.50	-0.1	68	-0.11%
2018/06/11	0.4	179.00	2	172.50	179.00	-1.6	84	-1.94%
2018/06/08	0	0.00	1	167.00	163.00	-1	80	-1.24%
2018/05/24	1	159.50	0	0.00	164.00	1	75	1.33%
2018/05/22	1	163.00	1	170.00	161.50	0	73	0.00%
2018/05/21	0	0.00	1	156.00	157.00	-1	71	-1.41%
2018/05/16	1	142.00	0	0.00	142.50	1	70	1.41%
2018/05/15	1	148.00	0	0.00	148.00	1	70	1.42%
2018/05/10	3	157.00	0	0.00	149.00	3	70	4.26%
2018/05/07	0	0.00	1	163.00	162.50	-1	67	-1.48%
2018/05/04	1	155.00	0	0.00	156.00	1	67	1.48%
2018/05/03	1	161.00	0	0.00	161.00	1	67	1.48%
2018/04/30	0	0.00	1	158.00	158.00	-1	67	-1.49%
2018/04/26	1	152.00	0	0.00	150.50	1	66	1.51%
2018/04/24	1	168.00	0	0.00	165.50	1	64	1.54%
2018/04/20	1	174.00	0	0.00	174.50	1	64	1.56%
2018/04/19	0	0.00	2	176.75	176.00	-2	63	-3.13%
2018/04/17	0	0.00	0.8	172.00	174.00	-0.8	62	-1.31%
2018/04/13	0	0.00	1	182.00	182.00	-1	60	-1.64%
2018/04/12	2	186.50	0	0.00	188.00	2	59	3.36%
2018/04/03	1	202.00	1	204.00	207.00	0	57	0.00%
2018/03/31	1	186.00	1	193.50	193.50	0	52	0.00%
2018/03/29	0	0.00	0.1	183.50	182.00	-0.1	49	-0.20%
2018/03/22	0	0.00	0.2	206.50	207.50	-0.2	43	-0.39%
2018/03/16	0	0.00	0.5	181.50	181.50	-0.5	18	-2.65%
2018/02/26	0	0.00	0.4	137.00	138.50	-0.4	16	-2.20%
2018/02/12	0	0.00	1	135.00	132.00	-1	16	-6.24%
2018/02/05	0	0.00	1	132.00	134.00	-1	13	-7.30%
2018/02/01	0	0.00	2	132.00	131.00	-2	13	-14.62%
2018/01/25	0	0.00	1	132.00	130.00	-1	14	-6.92%
2018/01/19	0	0.00	2	131.50	131.00	-2	20	-9.63%