福裕 (4513)-元大-佳里券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.65
漲跌
▲0.20
漲幅
+0.51%
成交量
264張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	40.65	39.45	-2	3,438	-0.06%
2024/06/24	2	39.50	0	0.00	39.50	2	3,478	0.06%
2024/06/17	0	0.00	7	41.80	41.10	-7	3,585	-0.20%
2024/06/12	5.1	41.09	10	42.50	43.10	-4.9	3,517	-0.14%
2024/06/11	12.1	44.01	1	44.50	43.15	11.1	3,459	0.32%
2024/06/07	6.1	47.68	22	46.43	47.90	-15.9	3,340	-0.48%
2024/06/06	0.2	45.90	0	0.00	45.00	0.2	3,232	0.01%
2024/06/05	22	45.68	1	44.95	45.45	21	3,207	0.65%
2024/06/03	6	42.57	3	42.45	43.15	3	3,003	0.10%
2024/05/31	6	40.81	1	42.25	40.10	5	2,938	0.17%
2024/05/30	0	0.00	3	39.28	38.95	-3	2,842	-0.11%
2024/05/29	5	38.30	0	0.00	38.40	5	2,827	0.18%
2024/05/28	0	0.00	4	37.80	37.75	-4	2,846	-0.14%
2024/05/23	1	37.80	12	38.05	37.00	-11	3,017	-0.36%
2024/05/22	3	39.80	0	0.00	39.80	3	2,980	0.10%
2024/05/21	0	0.00	2	39.35	39.55	-2	2,967	-0.07%
2024/05/17	2	40.05	0	0.00	40.85	2	2,916	0.07%
2024/05/16	4	39.95	0	0.00	40.05	4	2,888	0.14%
2024/05/14	9	38.76	0	0.00	38.70	9	2,811	0.32%
2024/05/13	0	0.00	15	37.52	38.60	-15	2,778	-0.54%
2024/05/10	15	37.61	12	37.90	37.65	3	2,731	0.11%
2024/05/09	1	38.25	2	38.45	37.50	-1	2,711	-0.04%
2024/05/08	2	39.00	0	0.00	39.00	2	2,667	0.07%
2024/05/06	10	41.20	0	0.00	41.55	10	2,573	0.39%
2024/05/02	1	41.75	0	0.00	41.00	1	2,468	0.04%
2024/04/29	18	40.83	20	40.33	40.00	-2	2,314	-0.09%
2024/04/26	4	39.43	2	38.95	39.45	2	2,178	0.09%
2024/04/23	2	36.35	3	37.40	37.55	-1	2,091	-0.05%
2024/04/22	3	39.00	0	0.00	38.20	3	2,041	0.15%
2024/04/19	0	0.00	4	37.18	37.90	-4	1,948	-0.21%
2024/04/18	3	36.37	0	0.00	36.70	3	1,858	0.16%
2024/04/17	1	35.70	0	0.00	34.85	1	1,808	0.06%
2024/04/16	1	34.75	0	0.00	34.45	1	1,674	0.06%
2024/04/15	20	43.49	21	41.58	38.25	-1	1,628	-0.06%
2024/04/12	0	0.00	4	40.18	42.45	-4	1,474	-0.27%
2024/04/11	6	37.50	6	37.95	39.30	0	1,367	0.00%
2024/04/10	4	35.53	4	36.83	37.20	0	1,256	0.00%
2024/04/09	9	33.32	6	32.73	34.80	3	1,191	0.25%
2024/04/08	2	30.45	2	31.15	32.45	0	1,115	0.00%
2024/04/02	11	29.04	10	29.28	29.95	1	1,059	0.09%
2024/03/27	8	28.45	8	28.00	28.10	0	968	0.00%
2024/03/26	1	27.35	0	0.00	27.85	1	930	0.11%
2024/03/19	0	0.00	10	24.76	25.00	-10	740	-1.35%
2024/03/18	10	25.80	0	0.00	25.50	10	712	1.40%
2024/03/07	6	22.90	1	23.30	23.05	5	488	1.02%
2024/03/06	0	0.00	1	23.55	23.00	-1	467	-0.21%
2024/03/05	1	22.65	0	0.00	22.50	1	434	0.23%
2024/03/04	1	23.30	0	0.00	23.00	1	413	0.24%
2024/03/01	0	0.00	12	22.48	22.80	-12	391	-3.07%
2024/02/29	13	22.50	13	23.61	23.15	0	354	0.00%
2024/02/27	12	21.55	0	0.00	21.55	12	250	4.79%
2024/01/31	0	20.00	0	0.00	18.90	0	166	0.00%
2024/01/17	0	18.45	0	0.00	18.40	0	156	0.00%
2023/11/22	0	20.00	0	0.00	19.05	0	137	0.00%
2023/08/23	0	19.45	0	0.00	19.25	0	234	0.00%
2023/08/08	0	0.00	1	19.60	19.60	-1	250	-0.40%
2023/08/07	1	19.75	0	0.00	19.65	1	247	0.40%
2023/07/19	0	0.00	0	18.45	18.75	0	317	0.00%
2023/07/18	0	19.00	0	0.00	19.00	0	328	0.00%
2023/05/26	0	0.00	7	20.02	19.95	-7	387	-1.81%
2023/05/11	0	20.90	0	0.00	20.75	0	421	0.00%
2023/05/10	2	20.80	0	0.00	20.90	2	422	0.47%
2023/05/03	0	22.10	0	0.00	21.90	0	390	0.00%
2023/05/02	5	22.08	0	0.00	22.20	5	381	1.31%
2023/04/28	0	0.00	1	21.50	21.20	-1	366	-0.27%
2023/04/25	1	20.20	0	0.00	20.15	1	340	0.29%
2023/04/20	0	0.00	5	20.50	20.25	-5	320	-1.56%
2023/04/12	0	21.35	0	0.00	19.20	0	287	0.00%
2023/04/10	5	19.10	0	0.00	19.10	5	287	1.74%
2023/03/22	0	19.45	0	0.00	19.25	0	317	0.00%
2022/12/26	1	23.50	1	23.70	23.75	0	280	0.00%
2022/10/14	8	26.43	0	0.00	25.75	8	975	0.82%
2022/10/06	0	0.00	8	27.23	27.35	-8	1,181	-0.68%
2022/09/27	2	26.55	0	0.00	26.70	2	1,287	0.16%
2022/09/23	0	0.00	1	27.20	26.90	-1	1,292	-0.08%
2022/09/21	0	0.00	1	28.55	27.10	-1	1,293	-0.08%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/30	0	0.00	1	28.60	28.00	-1	1,235	-0.08%
2022/08/29	1	27.75	0	0.00	27.65	1	1,229	0.08%
2022/08/25	0	0.00	1	27.95	29.25	-1	1,194	-0.08%
2022/08/24	1	27.95	1	26.55	28.10	0	1,159	0.00%
2022/08/23	1	27.60	0	0.00	27.00	1	1,105	0.09%
2022/07/25	0	0.00	1	23.10	23.65	-1	864	-0.12%
2022/07/22	3	23.73	2	23.70	23.85	1	825	0.12%
2022/07/15	0	0.00	2	22.60	22.60	-2	629	-0.32%
2022/07/13	0	0.00	2	21.90	21.15	-2	590	-0.34%
2022/07/12	1	21.75	4	21.80	21.80	-3	581	-0.52%
2022/07/11	0	0.00	2	21.35	21.85	-2	581	-0.34%
2022/07/08	7	20.55	0	0.00	20.05	7	550	1.27%
2022/04/19	0	0.00	1	21.50	21.70	-1	2,032	-0.05%
2022/04/15	4	21.58	2	21.05	21.05	2	2,131	0.09%
2022/04/13	1	21.25	0	0.00	21.65	1	2,118	0.05%
2022/04/07	2	21.15	5	20.92	20.50	-3	2,079	-0.14%
2022/04/06	1	19.80	0	0.00	20.90	1	2,035	0.05%
2022/04/01	2	20.45	3	20.10	19.65	-1	2,063	-0.05%
2022/03/30	2	20.10	2	21.20	19.10	0	2,029	0.00%
2022/03/04	7	20.10	7	18.52	18.35	0	1,949	0.00%
2022/02/18	0	0.00	3	18.87	19.35	-3	1,780	-0.17%
2022/02/15	4	19.35	4	18.79	18.45	0	1,755	0.00%
2022/02/14	2	18.43	1	18.60	19.05	1	1,699	0.06%
2022/02/11	8	18.07	7	18.29	17.65	1	1,602	0.06%
2022/02/10	1	17.10	1	17.45	17.75	0	1,336	0.00%
2022/02/09	0	0.00	12	16.56	16.90	-12	1,300	-0.92%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/01/17	0	0.00	3	13.80	13.70	-3	1,548	-0.19%
2022/01/11	7	14.86	0	0.00	14.40	7	1,736	0.40%
2022/01/10	6	16.16	0	0.00	16.00	6	1,894	0.32%
2022/01/05	0	0.00	1	18.00	17.70	-1	2,459	-0.04%
2021/12/29	3	16.75	3	17.00	16.85	0	2,446	0.00%
2021/12/28	2	16.40	14	17.28	16.70	-12	2,445	-0.49%
2021/12/24	0	0.00	1	16.70	16.25	-1	2,396	-0.04%
2021/12/22	0	0.00	2	15.98	16.10	-2	2,385	-0.08%
2021/12/16	0	0.00	2	15.90	15.65	-2	2,548	-0.08%
2021/12/13	1	14.50	4	14.89	15.05	-3	2,513	-0.12%
2021/12/10	1	14.45	1	14.60	14.70	0	2,504	0.00%
2021/12/09	3	14.87	0	0.00	14.60	3	2,497	0.12%
2021/12/08	0	0.00	4	15.50	15.30	-4	2,479	-0.16%
2021/12/03	10	14.10	0	0.00	14.20	10	2,430	0.41%
2021/11/30	3	14.60	0	0.00	14.30	3	2,404	0.12%
2021/11/26	1	14.40	0	0.00	14.35	1	2,376	0.04%
2021/11/24	4	15.58	0	0.00	15.55	4	2,330	0.17%
2021/11/23	4	15.89	0	0.00	15.55	4	2,311	0.17%
2021/11/18	1	15.60	0	0.00	15.75	1	2,247	0.04%
2021/11/16	1	15.50	1	15.25	15.20	0	2,218	0.00%
2021/11/15	1	16.45	6	16.08	15.80	-5	2,199	-0.23%
2021/11/12	2	15.45	2	15.60	15.95	0	2,148	0.00%
2021/11/11	0	0.00	5	14.90	14.90	-5	2,113	-0.24%
2021/11/10	5	14.54	0	0.00	14.75	5	2,065	0.24%
2021/11/09	0	0.00	2	14.00	14.35	-2	2,041	-0.10%
2021/11/08	0	0.00	0.1	14.00	13.95	-0.1	2,025	0.00%
2021/11/05	2	13.60	0	0.00	13.65	2	2,008	0.10%
2021/11/02	0	0.00	2	15.00	14.80	-2	1,916	-0.10%
2021/10/22	0	0.00	1	13.05	13.00	-1	1,597	-0.06%
2021/10/20	2	14.00	0	0.00	14.30	2	1,528	0.13%
2021/10/19	3	14.87	0	0.00	14.75	3	1,465	0.20%
2021/10/18	8	15.47	5	15.65	14.05	3	1,350	0.22%
2021/10/15	9	14.59	6	14.71	14.50	3	1,131	0.27%
2021/10/14	9	14.49	8	15.00	15.10	1	1,022	0.10%
2021/10/06	0.1	11.60	0	0.00	11.40	0.1	435	0.02%
2021/10/01	0	0.00	2	11.75	11.75	-2	453	-0.44%
2021/09/24	2	11.90	5	11.70	11.85	-3	427	-0.70%
2021/09/23	5	11.25	2	10.55	11.10	3	376	0.80%
2021/09/09	0	0.00	40	9.38	9.43	-40	267	-14.93%
2021/08/26	0	9.40	0	0.00	9.46	0	258	0.00%
2021/07/08	15	10.35	0	0.00	10.45	15	480	3.12%
2021/07/07	25	10.89	0	0.00	10.70	25	502	4.98%
2021/06/09	1	9.93	0	0.00	10.00	1	423	0.24%
2021/04/01	1	9.09	0	0.00	9.09	1	87	1.14%
2021/01/05	0	0.00	3	9.43	9.33	-3	117	-2.56%
2020/12/17	3	9.40	0	0.00	9.41	3	168	1.78%
2020/05/26	0	0.00	1	7.29	7.33	-1	142	-0.70%
2020/05/18	0	0.00	12	7.36	7.43	-12	132	-9.09%
2019/11/05	0	0.00	1	10.00	9.95	-1	46	-2.17%
2019/10/23	1	9.94	0	0.00	9.98	1	43	2.30%
2019/09/25	2	10.00	0	0.00	10.00	2	52	3.79%
2019/09/11	2	10.10	0	0.00	10.00	2	57	3.46%
2019/03/26	0	0.00	3	12.90	12.70	-3	204	-1.47%
2019/03/14	3	11.65	0	0.00	11.65	3	181	1.65%
2019/03/05	2	11.45	0	0.00	11.40	2	193	1.04%
2019/01/21	1	11.65	0	0.00	11.55	1	212	0.47%
2019/01/17	3	10.80	0	0.00	10.70	3	189	1.59%
2018/12/06	3	11.60	3	11.75	11.65	0	948	0.00%
2018/09/17	0	0.00	4	17.15	17.45	-4	2,104	-0.19%
2018/09/14	30	17.55	30	17.46	16.95	0	2,109	0.00%
2018/09/13	2	16.80	0	0.00	17.50	2	2,160	0.09%
2018/09/12	12	17.61	10	17.11	16.95	2	2,239	0.09%
2018/09/07	0	0.00	20	17.35	17.35	-20	2,333	-0.86%
2018/08/21	10	13.60	0	0.00	13.80	10	2,314	0.43%
2018/08/16	3	14.40	1	14.80	14.65	2	2,253	0.09%
2018/08/14	10	15.70	1	15.55	15.65	9	2,208	0.41%
2018/08/10	0	0.00	1	16.60	16.60	-1	2,169	-0.05%
2018/07/31	1	17.65	0	0.00	17.35	1	2,060	0.05%
2018/07/27	2	18.10	0	0.00	17.95	2	1,987	0.10%
2018/07/12	0	0.00	1	15.70	17.25	-1	1,520	-0.07%
2018/07/11	0	0.00	20	15.72	15.70	-20	1,441	-1.39%
2018/06/25	0	0.00	21	17.40	17.20	-21	1,102	-1.91%
2018/06/22	0	0.00	15	18.05	17.60	-15	1,047	-1.43%
2018/06/20	0	0.00	46	17.25	17.25	-46	830	-5.54%
2018/06/19	0	0.00	15	15.70	15.70	-15	648	-2.31%
2018/06/13	0	0.00	1	11.95	12.00	-1	313	-0.32%
2018/06/11	0	0.00	1	11.40	11.60	-1	237	-0.42%
2018/06/08	3	10.65	0	0.00	10.55	3	155	1.93%
2018/05/11	18	9.20	0	0.00	9.15	18	91	19.71%
2018/04/25	5	9.25	0	0.00	9.26	5	126	3.97%
2018/04/16	0	0.00	3	9.58	9.51	-3	223	-1.34%
2018/04/10	5	9.45	0	0.00	9.40	5	221	2.26%
2018/03/28	2	9.47	0	0.00	9.45	2	217	0.92%
2018/03/23	3	9.57	0	0.00	9.57	3	216	1.38%
2018/02/08	0	0.00	8	9.30	9.25	-8	192	-4.15%
2018/01/30	3	10.00	0	0.00	9.93	3	181	1.65%
2018/01/16	0	0.00	11	10.79	11.20	-11	120	-9.13%
2018/01/15	8	10.50	0	0.00	10.55	8	96	8.29%