晟田 (4541)-元大-佳里券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.05
漲跌
▼0.50
漲幅
-1.45%
成交量
4,522張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	35.45	4	34.91	34.05	-1	678	-0.15%
2024/12/09	0	0.00	2	34.15	34.25	-2	584	-0.34%
2024/12/04	6	33.79	2	34.43	32.95	4	544	0.74%
2024/12/03	0	0.00	4	34.15	34.05	-4	529	-0.76%
2024/11/27	3	33.05	3	34.15	33.55	0	505	0.00%
2024/11/26	0	0.00	10	34.05	33.75	-10	487	-2.05%
2024/11/12	2	31.65	0	0.00	32.80	2	419	0.48%
2024/11/07	11	33.00	6	32.75	32.75	5	393	1.27%
2024/10/25	10	31.00	0	0.00	31.00	10	325	3.07%
2024/10/22	3	33.97	13	34.02	34.00	-10	286	-3.49%
2024/09/24	0	0.00	10	29.30	29.00	-10	180	-5.54%
2024/08/30	0	0.00	1	28.10	28.00	-1	213	-0.47%
2024/08/29	1	28.50	0	0.00	28.20	1	212	0.47%
2024/08/14	1	25.65	0	0.00	25.70	1	234	0.43%
2024/07/17	0	0.00	1	29.35	29.30	-1	223	-0.45%
2024/06/25	0	0.00	3	29.50	29.45	-3	390	-0.77%
2024/06/24	23	29.69	0	0.00	29.75	23	407	5.64%
2024/06/03	0	29.80	0	0.00	29.60	0	392	0.00%
2024/05/23	0	31.55	0	0.00	31.55	0	380	0.00%
2024/04/15	1	34.60	0	0.00	34.30	1	322	0.31%
2024/04/10	0	32.95	0	0.00	32.95	0	281	0.00%
2024/03/25	0	29.55	0	0.00	29.90	0	201	0.00%
2024/03/07	0	0.00	2	30.15	30.20	-2	199	-1.00%
2024/01/31	0	29.60	0	0.00	29.55	0	238	0.00%
2024/01/15	0	31.45	0	0.00	31.20	0	248	0.00%
2023/12/29	0	0.00	2	31.25	31.55	-2	236	-0.84%
2023/12/21	0	0.00	3	31.65	31.00	-3	247	-1.21%
2023/12/18	1	31.35	0	0.00	31.30	1	250	0.40%
2023/12/07	0	0.00	2	32.60	32.60	-2	281	-0.71%
2023/11/30	0	0.00	3	32.20	32.20	-3	335	-0.89%
2023/11/27	0	0.00	2	32.20	32.05	-2	374	-0.53%
2023/11/22	0	31.75	0	0.00	31.60	0	478	0.00%
2023/11/16	0	0.00	3	31.52	31.65	-3	703	-0.43%
2023/11/09	0	0.00	1	30.80	30.80	-1	726	-0.14%
2023/10/25	0	0.00	3	31.43	31.60	-3	830	-0.36%
2023/10/19	1	31.25	0	0.00	31.55	1	866	0.12%
2023/10/12	2	33.60	0	0.00	33.40	2	985	0.20%
2023/09/20	1	34.90	0	0.00	34.80	1	1,255	0.08%
2023/09/19	3	35.10	0	0.00	34.90	3	1,274	0.24%
2023/09/01	1	36.85	1	37.00	37.55	0	1,736	0.00%
2023/08/31	2	37.53	2	37.45	36.80	0	1,769	0.00%
2023/08/28	0	0.00	1	38.30	37.80	-1	1,796	-0.06%
2023/08/25	6	37.55	5	37.12	37.40	1	1,738	0.06%
2023/08/24	2	36.35	4	37.08	37.90	-2	1,712	-0.12%
2023/08/23	3	36.65	1	36.10	35.10	2	1,666	0.12%
2023/08/14	0	0.00	1	34.80	34.75	-1	2,647	-0.04%
2023/08/09	2	37.20	0	0.00	36.90	2	2,812	0.07%
2023/08/08	1	37.25	1	37.15	37.05	0	2,890	0.00%
2023/08/01	1	38.10	0	0.00	38.40	1	3,712	0.03%
2023/07/07	5	40.78	1.3	40.95	40.70	3.7	7,099	0.05%
2023/07/06	8	42.27	0	0.00	41.65	8	7,131	0.11%
2023/07/04	0	0.00	3	44.20	43.90	-3	7,276	-0.04%
2023/07/03	1	44.80	1	44.75	44.60	0	7,271	0.00%
2023/06/27	3	42.80	0	0.00	42.45	3	7,233	0.04%
2023/06/21	0	0.00	5	44.92	44.50	-5	7,360	-0.07%
2023/06/20	3	44.90	8	45.59	44.70	-5	7,350	-0.07%
2023/06/19	12	44.62	16	44.35	45.30	-4	7,243	-0.06%
2023/06/13	1	41.80	1	41.55	41.30	0	7,040	0.00%
2023/06/12	10	42.26	2	42.23	41.40	8	7,042	0.11%
2023/06/08	1	43.60	2	44.13	43.80	-1	7,047	-0.01%
2023/06/07	3	44.95	0	0.00	44.40	3	7,060	0.04%
2023/06/05	2	45.05	8	45.10	44.85	-6	7,154	-0.08%
2023/06/02	1	43.25	1	43.75	43.40	0	7,106	0.00%
2023/05/31	5	43.22	1	43.00	43.45	4	7,228	0.06%
2023/05/30	1	43.00	2	43.60	43.00	-1	7,310	-0.01%
2023/05/29	2	44.20	0	0.00	43.70	2	7,302	0.03%
2023/05/26	5	43.86	4	44.05	43.20	1	7,261	0.01%
2023/05/25	0.1	45.50	0	0.00	45.00	0.1	7,238	0.00%
2023/05/24	5	46.21	5	46.30	46.50	0	7,209	0.00%
2023/05/23	18.2	47.01	34.1	47.01	45.75	-15.9	7,075	-0.22%
2023/05/22	1	43.55	6.1	44.92	46.10	-5.1	6,565	-0.08%
2023/05/19	9	42.77	3	42.13	41.95	6	6,448	0.09%
2023/05/18	7	42.33	2	42.83	42.00	5	6,384	0.08%
2023/05/17	5	42.64	2.1	42.80	42.45	2.9	6,312	0.05%
2023/05/16	1	42.35	1	41.50	41.50	0	6,214	0.00%
2023/05/15	1	42.10	0	0.00	41.80	1	6,190	0.02%
2023/05/12	1.1	42.22	2	42.90	43.05	-0.9	6,220	-0.02%
2023/05/11	11	44.31	15	43.97	43.55	-4	6,170	-0.06%
2023/05/10	5	46.43	3	45.95	46.05	2	6,062	0.03%
2023/05/09	5	46.67	3	46.78	46.00	2	5,947	0.03%
2023/05/08	36	48.95	45	49.46	49.00	-9	5,818	-0.16%
2023/05/05	6	45.45	8	46.23	46.80	-2	5,351	-0.04%
2023/05/04	18	45.83	12	45.90	45.70	6	5,116	0.12%
2023/05/03	20	48.07	23	50.16	48.00	-3	4,871	-0.06%
2023/05/02	20	47.37	13	47.94	46.60	7	4,378	0.16%
2023/04/28	3	45.17	7.1	45.67	47.20	-4.1	3,880	-0.10%
2023/04/27	3	39.57	24	41.92	42.95	-21	3,577	-0.59%
2023/04/26	1	38.20	3	38.45	39.05	-2	3,382	-0.06%
2023/04/25	15.1	39.39	2	39.35	38.50	13.1	3,346	0.39%
2023/04/24	2.2	38.71	0	0.00	39.15	2.2	3,242	0.07%
2023/04/21	7	37.75	26	37.93	38.00	-19	3,198	-0.59%
2023/04/20	4	40.20	0	0.00	39.00	4	3,134	0.13%
2023/04/19	9	41.54	7	41.63	41.30	2	3,066	0.07%
2023/04/18	7	42.34	1	42.45	41.60	6	3,011	0.20%
2023/04/17	11	42.69	10	42.76	42.50	1	2,838	0.04%
2023/04/14	46.1	41.12	16	41.41	40.10	30.1	2,553	1.18%
2023/04/13	16	39.73	23	40.37	40.75	-7	2,190	-0.32%
2023/04/12	6	36.63	3	36.85	37.05	3	1,909	0.16%
2023/04/11	0	0.00	7	34.65	34.60	-7	1,786	-0.39%
2023/04/10	11	36.15	3	36.50	35.90	8	1,733	0.46%
2023/04/07	2	35.20	0	36.25	35.45	2	1,641	0.12%
2023/04/06	0	35.60	62	33.93	34.30	-62	1,545	-4.01%
2023/03/29	62	33.57	0	0.00	33.50	62	1,508	4.11%
2023/03/28	8	33.85	12	33.80	33.50	-4	1,511	-0.26%
2023/03/27	3	35.58	11	34.73	35.20	-8	1,466	-0.55%
2023/03/24	2	34.38	27	34.96	34.35	-25	1,358	-1.84%
2023/03/23	1	33.95	13	34.29	34.40	-12	1,336	-0.90%
2023/03/22	10	33.58	0	0.00	33.45	10	1,319	0.76%
2023/03/21	30	34.17	0	0.00	33.70	30	1,318	2.28%
2023/03/15	3	34.12	1	34.25	34.10	2	1,331	0.15%
2023/03/13	0	0.00	1	32.50	32.80	-1	1,335	-0.07%
2023/03/10	1	34.25	1	33.65	33.75	0	1,311	0.00%
2023/03/09	11	34.29	8	35.28	34.05	3	1,288	0.23%
2023/03/08	17	35.36	9	35.52	34.65	8	1,276	0.63%
2023/03/07	6	34.17	0	0.00	34.45	6	1,283	0.47%
2023/03/06	2	35.65	1	35.25	34.05	1	1,309	0.08%
2023/03/03	1	34.90	3	35.35	34.60	-2	1,281	-0.16%
2023/03/02	2	33.65	0	0.00	34.35	2	1,276	0.16%
2022/12/01	6	31.30	16	31.14	31.15	-10	1,480	-0.68%
2022/11/30	13	31.23	13	31.35	31.55	0	1,488	0.00%
2022/11/29	5	32.63	2	31.15	32.10	3	1,483	0.20%
2022/11/28	2	30.58	2	30.75	30.60	0	1,363	0.00%
2022/11/24	9	31.03	5	30.23	31.25	4	1,297	0.31%
2022/11/23	9	31.37	21	31.61	31.25	-12	1,210	-0.99%
2022/11/22	0	0.00	2	28.30	29.25	-2	1,069	-0.19%
2022/11/21	6	27.07	0	0.00	27.10	6	1,033	0.58%
2022/11/18	3	26.90	2	27.10	26.85	1	1,038	0.10%
2022/11/17	7	26.55	1	27.05	26.60	6	1,049	0.57%
2022/11/16	0	0.00	1	27.00	26.50	-1	1,058	-0.09%
2022/11/11	0	0.00	2	27.95	27.40	-2	1,083	-0.18%
2022/11/09	1	28.00	0	0.00	27.95	1	1,097	0.09%
2022/11/08	3	29.08	0	0.00	28.70	3	1,102	0.27%
2022/11/07	2	29.48	0	0.00	29.40	2	1,100	0.18%
2022/11/03	1	29.50	8	28.76	29.30	-7	1,120	-0.62%
2022/10/28	8	27.10	1	27.20	26.80	7	1,268	0.55%
2022/10/19	0	0.00	1	26.85	26.85	-1	1,387	-0.07%
2022/10/18	1	26.55	0	0.00	26.50	1	1,390	0.07%
2022/09/23	0	0.00	2	34.40	34.50	-2	1,777	-0.11%
2022/09/22	1	36.10	0	0.00	35.90	1	1,756	0.06%
2022/09/21	0	0.00	1	35.40	35.35	-1	1,743	-0.06%
2022/09/15	3	36.65	2	36.00	35.85	1	1,761	0.06%
2022/09/14	1	34.10	1	35.40	35.55	0	1,737	0.00%
2022/09/12	2	34.63	1	34.60	34.70	1	2,049	0.05%
2022/09/07	1	32.40	0	0.00	31.60	1	2,121	0.05%
2022/09/06	0	0.00	1	32.30	32.30	-1	2,091	-0.05%
2022/09/05	2	33.08	1	32.50	32.35	1	2,065	0.05%
2022/08/17	1	29.40	1	29.55	28.95	0	1,897	0.00%
2022/08/05	2	30.95	12	30.70	30.30	-10	1,776	-0.56%
2022/08/04	11	30.50	2	30.75	31.55	9	1,722	0.52%
2022/08/02	7	30.31	7	29.77	29.20	0	1,623	0.00%
2022/07/29	1	29.70	1	29.55	29.45	0	1,561	0.00%
2022/07/28	0	0.00	2	29.23	28.55	-2	1,538	-0.13%
2022/07/22	1	28.65	1	29.20	28.65	0	1,475	0.00%
2022/07/21	3	29.40	3	29.05	28.80	0	1,468	0.00%
2022/07/19	1	29.20	4	28.69	28.25	-3	1,443	-0.21%
2022/07/18	2	29.80	1	28.80	29.05	1	1,430	0.07%
2022/07/15	1	28.60	1	28.95	28.80	0	1,409	0.00%
2022/07/14	5	31.07	4	30.53	30.00	1	1,367	0.07%
2022/07/13	9	28.79	9	29.19	30.25	0	1,173	0.00%
2022/07/12	0	0.00	1	27.70	27.60	-1	1,099	-0.09%
2022/07/11	5	29.50	0	0.00	29.50	5	1,095	0.46%
2022/07/08	4	27.35	4	27.36	27.60	0	1,048	0.00%
2022/07/04	9	25.27	9	25.37	26.30	0	980	0.00%
2022/06/27	0	0.00	8	26.45	27.75	-8	912	-0.88%
2022/06/24	8	25.78	0	0.00	26.40	8	891	0.90%
2022/06/22	1	27.55	1	27.70	26.15	0	853	0.00%
2022/06/21	2	27.65	3	28.27	28.50	-1	797	-0.13%
2022/06/20	12	28.53	13	28.29	27.20	-1	668	-0.15%
2022/06/17	2	26.75	0	0.00	28.10	2	348	0.57%
2022/06/07	0	0.00	10	24.05	24.15	-10	174	-5.71%
2022/06/06	10	24.32	0	0.00	24.15	10	174	5.72%
2022/04/27	0	0.00	9	24.42	24.45	-9	190	-4.73%
2022/04/22	9	24.80	0	0.00	24.85	9	180	4.98%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/02	0	0.00	5	24.15	24.15	-5	120	-4.16%
2022/02/22	5	24.15	0	0.00	24.10	5	132	3.78%
2021/09/28	0	0.00	11	22.29	22.65	-11	296	-3.71%
2021/09/27	11	22.58	6	22.58	22.60	5	299	1.67%
2021/09/23	0	0.00	5	22.25	22.35	-5	302	-1.65%
2021/09/17	0	0.00	1	22.25	22.25	-1	304	-0.33%
2021/09/09	6	21.55	0	0.00	22.10	6	317	1.89%
2021/09/07	2	22.00	0	0.00	22.60	2	317	0.63%
2021/09/03	1	22.45	0	0.00	22.90	1	321	0.31%
2021/09/02	1	22.30	0	0.00	22.25	1	326	0.31%
2021/09/01	2	22.53	0	0.00	22.55	2	331	0.60%
2021/08/03	0	0.00	2	26.65	27.30	-2	364	-0.55%
2021/08/02	0	0.00	2	26.55	26.20	-2	359	-0.56%
2021/07/29	2	26.63	0	0.00	26.85	2	311	0.64%
2021/07/27	2	23.85	0	0.00	24.10	2	276	0.72%
2021/06/10	0	0.00	5	22.80	22.90	-5	257	-1.94%
2021/06/03	0	0.00	5	22.23	22.85	-5	201	-2.48%
2021/06/02	0	0.00	3	20.98	20.80	-3	179	-1.67%
2021/05/31	0	0.00	2	20.45	20.90	-2	178	-1.12%
2021/05/12	11	17.99	0	0.00	18.50	11	186	5.91%
2021/03/17	0	0.00	5	22.80	22.10	-5	131	-3.81%
2021/03/15	0	0.00	4	19.70	19.65	-4	96	-4.14%
2021/03/12	0	0.00	5	19.10	19.05	-5	96	-5.19%
2021/03/09	0	0.00	4	19.08	19.05	-4	95	-4.18%
2021/03/05	0	0.00	17	18.70	18.80	-17	92	-18.42%
2021/01/13	5	17.75	0	0.00	18.00	5	70	7.07%
2020/12/25	0	0.00	4	19.30	19.35	-4	60	-6.56%
2020/12/24	0	0.00	12	19.21	19.20	-12	60	-19.98%
2020/12/23	0	0.00	1	19.30	19.15	-1	59	-1.68%
2020/12/21	0	0.00	4	19.45	19.45	-4	58	-6.80%
2020/12/17	0	0.00	5	18.75	18.80	-5	54	-9.21%
2020/12/01	0	0.00	10	18.50	18.50	-10	47	-21.02%
2020/11/24	4	18.40	0	0.00	18.40	4	52	7.64%
2020/11/10	10	19.40	0	0.00	18.95	10	55	18.11%
2020/11/02	12	18.31	0	0.00	18.30	12	54	21.89%
2020/10/28	5	18.40	0	0.00	18.40	5	56	8.90%
2020/10/15	0	0.00	5	19.00	19.10	-5	70	-7.11%
2020/10/08	1	18.60	0	0.00	18.70	1	75	1.32%
2020/10/07	1	18.55	0	0.00	18.60	1	76	1.31%
2020/09/25	4	18.45	0	0.00	18.50	4	83	4.79%
2020/09/24	5	18.62	1	18.70	18.90	4	84	4.71%
2020/09/22	0	0.00	5	18.95	18.95	-5	86	-5.76%
2020/09/17	0	0.00	10	19.25	19.20	-10	90	-11.05%
2020/09/08	0	0.00	18	18.89	18.90	-18	97	-18.51%
2020/08/28	0	0.00	5	19.00	19.05	-5	132	-3.76%
2020/07/06	1	19.40	0	0.00	19.80	1	174	0.57%
2020/06/11	2	19.95	0	0.00	20.50	2	187	1.07%
2020/06/05	0	0.00	7	20.77	21.50	-7	186	-3.74%
2020/06/04	2	19.25	2	20.00	20.00	0	171	0.00%
2020/05/28	5	19.45	0	0.00	19.45	5	147	3.39%
2020/03/31	0	0.00	1	17.30	17.30	-1	127	-0.79%
2020/03/20	5	15.80	0	0.00	16.10	5	129	3.87%
2020/03/19	1	14.60	0	0.00	15.70	1	128	0.78%
2020/03/18	5	16.00	0	0.00	16.20	5	121	4.13%
2020/03/12	2	19.80	0	0.00	19.70	2	102	1.95%
2020/02/26	5	23.55	0	0.00	23.60	5	88	5.64%
2020/02/25	7	24.06	0	0.00	24.05	7	87	8.05%
2020/02/24	0	0.00	3	24.15	24.40	-3	86	-3.48%
2020/02/21	5	24.35	0	0.00	24.50	5	86	5.77%
2019/12/16	0	0.00	2	25.50	25.80	-2	108	-1.85%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/09/27	4	26.65	0	0.00	26.65	4	179	2.23%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/09/06	1	27.20	0	0.00	27.20	1	124	0.80%
2019/08/15	2	27.55	0	0.00	27.25	2	112	1.77%
2019/08/12	10	29.02	0	0.00	29.35	10	108	9.25%
2019/08/02	7	29.37	0	0.00	29.50	7	110	6.34%
2019/08/01	6	30.18	0	0.00	30.05	6	113	5.27%
2019/07/08	1	30.30	15	30.00	30.15	-14	120	-11.60%
2019/07/04	1	30.15	2	30.10	30.10	-1	125	-0.80%
2019/05/22	16	29.35	16	29.39	29.40	0	365	0.00%
2019/05/17	10	28.75	0	0.00	28.75	10	393	2.54%
2019/05/16	0	0.00	4	29.48	29.25	-4	397	-1.01%
2019/05/14	2	27.75	6	28.35	29.40	-4	400	-1.00%
2019/05/08	6	28.93	0	0.00	28.85	6	437	1.37%
2019/05/06	1	30.30	0	0.00	30.10	1	454	0.22%
2019/04/22	0	0.00	16	31.05	31.10	-16	494	-3.23%
2019/04/19	0	0.00	9	30.92	30.95	-9	491	-1.83%
2019/04/17	2	31.50	0	0.00	31.50	2	489	0.41%
2019/04/10	8	31.64	0	0.00	31.45	8	480	1.66%
2019/04/08	10	32.15	0	0.00	31.80	10	475	2.10%
2019/03/28	1	32.60	0	0.00	32.55	1	463	0.22%
2019/03/27	16	33.17	0	0.00	33.00	16	460	3.47%
2019/03/21	5	33.90	10	34.73	34.50	-5	436	-1.15%
2019/03/13	8	32.33	0	0.00	32.20	8	371	2.15%
2019/03/12	5	33.80	0	0.00	33.95	5	352	1.42%
2019/03/11	5	35.00	0	0.00	35.05	5	336	1.49%
2019/02/25	1	33.00	1	32.95	33.25	0	246	0.00%
2019/02/18	0	0.00	1	33.30	33.35	-1	237	-0.42%
2019/01/29	1	32.95	0	0.00	32.00	1	176	0.57%
2019/01/23	0	0.00	16	30.07	30.60	-16	107	-14.87%
2019/01/15	0	0.00	13	29.44	29.10	-13	89	-14.51%
2019/01/10	0	0.00	14	27.96	27.70	-14	82	-17.03%
2019/01/09	0	0.00	31	26.85	26.90	-31	80	-38.62%
2019/01/07	0	0.00	11	26.50	26.40	-11	81	-13.54%
2019/01/04	2	25.88	0	0.00	26.15	2	83	2.40%
2019/01/03	1	26.10	0	0.00	26.10	1	97	1.03%
2019/01/02	0	0.00	12	26.38	26.35	-12	99	-12.11%
2018/12/27	5	26.08	9	25.82	25.90	-4	111	-3.59%
2018/12/25	4	25.70	0	0.00	25.70	4	155	2.56%
2018/11/20	10	28.53	0	0.00	28.50	10	167	5.96%
2018/11/19	20	28.77	0	0.00	28.75	20	168	11.90%
2018/11/16	18	28.91	39	28.61	29.00	-21	170	-12.31%
2018/11/05	4	27.60	0	0.00	27.55	4	196	2.04%
2018/11/02	2.2	27.60	6	27.96	27.65	-3.8	202	-1.89%
2018/10/29	13	27.27	23	27.25	27.25	-10	205	-4.87%
2018/10/26	1	27.35	0	0.00	27.70	1	204	0.49%
2018/10/11	38	28.44	0	0.00	28.20	38	266	14.26%
2018/10/08	28	30.37	28	30.65	30.50	0	265	0.00%
2018/10/05	9	30.05	0	0.00	30.05	9	264	3.40%
2018/10/04	5	31.10	0	0.00	31.50	5	254	1.96%
2018/10/03	6	31.55	43	31.65	32.05	-37	244	-15.16%
2018/09/27	0	0.00	6	29.83	29.80	-6	208	-2.88%
2018/09/18	0	0.00	3	29.65	29.70	-3	230	-1.30%
2018/09/17	58	29.67	1	29.80	29.75	57	230	24.73%
2018/09/14	22	29.84	0	0.00	30.00	22	229	9.59%
2018/09/13	5	29.71	4	29.90	29.65	1	229	0.44%
2018/09/12	3	29.43	0	0.00	29.40	3	230	1.30%
2018/08/30	0	0.00	27	29.91	29.95	-27	240	-11.24%
2018/08/22	31	28.94	0	0.00	29.05	31	244	12.69%
2018/08/21	0	0.00	29	29.50	29.45	-29	233	-12.42%
2018/08/20	0	0.00	15	29.52	29.50	-15	233	-6.42%
2018/08/17	3	29.85	0	0.00	30.20	3	234	1.28%
2018/08/16	1	29.40	0	0.00	29.85	1	234	0.43%
2018/08/14	0	0.00	4	29.85	29.60	-4	234	-1.70%
2018/08/10	6	29.85	0	0.00	29.85	6	232	2.58%
2018/08/09	10	29.90	0	0.00	30.00	10	234	4.26%
2018/08/08	14	30.75	0	0.00	30.60	14	234	5.97%
2018/08/07	12	31.04	0	0.00	31.10	12	236	5.08%
2018/07/30	0	0.00	1	30.70	30.80	-1	272	-0.37%
2018/07/25	1	34.10	0	0.00	33.00	1	263	0.38%
2018/07/24	2	31.75	0	0.00	32.05	2	251	0.80%
2018/07/18	0	0.00	23	33.88	34.00	-23	268	-8.57%
2018/07/17	0	0.00	14	33.11	33.10	-14	259	-5.40%
2018/07/16	1	32.10	36	32.38	32.75	-35	258	-13.56%
2018/07/06	2	30.45	0	0.00	30.35	2	399	0.50%
2018/07/05	18	30.63	0	0.00	30.75	18	418	4.30%
2018/07/04	6	30.85	0	0.00	30.95	6	418	1.44%
2018/07/02	0	0.00	29	32.49	31.85	-29	417	-6.95%
2018/06/27	19	30.39	0	0.00	29.70	19	398	4.77%
2018/06/13	12	31.02	0	0.00	31.10	12	393	3.05%
2018/06/11	24	31.53	0	0.00	31.50	24	390	6.14%
2018/06/05	8	31.26	0	0.00	31.20	8	383	2.09%
2018/06/04	0	0.00	18	31.65	31.55	-18	382	-4.70%
2018/05/31	5	30.35	5	30.65	30.35	0	372	0.00%
2018/05/25	0	0.00	1	29.40	29.40	-1	369	-0.27%
2018/05/24	20	29.50	9	29.45	29.30	11	368	2.99%
2018/05/18	4	29.45	0	0.00	29.25	4	362	1.10%
2018/05/17	2	29.70	0	0.00	29.75	2	359	0.56%
2018/05/11	33	31.19	38	30.81	30.85	-5	339	-1.47%
2018/05/10	8	33.05	8	33.75	33.80	0	323	0.00%
2018/05/09	0	0.00	4	32.15	32.15	-4	310	-1.29%
2018/05/08	2	31.85	0	0.00	31.80	2	311	0.64%
2018/05/07	2	32.05	34	32.18	32.05	-32	310	-10.30%
2018/05/04	6	31.64	1	31.95	31.50	5	308	1.62%
2018/05/03	5	31.76	0	0.00	31.75	5	305	1.64%
2018/05/02	5	32.90	15	33.40	33.00	-10	299	-3.33%
2018/04/30	16	31.50	9	32.54	32.60	7	292	2.39%
2018/04/27	1	32.10	20	32.08	31.90	-19	290	-6.55%
2018/04/26	4	30.10	6	31.12	30.15	-2	278	-0.72%
2018/04/24	12	30.44	0	0.00	30.05	12	269	4.45%
2018/04/23	25	31.47	0	0.00	31.65	25	262	9.54%
2018/04/20	20	31.86	0	0.00	31.90	20	256	7.80%
2018/04/19	0	0.00	5	33.35	32.50	-5	252	-1.98%
2018/04/18	5	31.55	1	32.05	31.60	4	235	1.70%
2018/04/17	1	34.00	0	0.00	32.90	1	214	0.47%
2018/04/11	0	0.00	62	29.98	29.40	-62	100	-61.49%
2018/04/10	0	0.00	7	28.42	28.20	-7	80	-8.68%
2018/04/03	45	28.19	7	28.44	28.20	38	81	46.47%
2018/04/02	0	0.00	5	28.43	28.30	-5	80	-6.24%
2018/03/31	9	28.10	2	28.23	28.10	7	78	8.88%
2018/03/30	0	0.00	2	28.18	28.10	-2	79	-2.53%
2018/03/28	0	0.00	1	27.70	27.70	-1	82	-1.22%
2018/03/27	1	28.00	0	0.00	27.85	1	84	1.19%
2018/03/22	0	0.00	3	28.35	28.20	-3	85	-3.50%
2018/03/21	38	28.04	61	28.05	28.25	-23	88	-25.94%
2018/03/20	21	28.25	27	27.79	28.00	-6	88	-6.76%
2018/03/16	11	27.92	0	0.00	27.95	11	91	11.97%
2018/03/15	9	27.80	0	0.00	28.00	9	92	9.75%
2018/03/14	0	0.00	5	28.39	28.05	-5	92	-5.38%
2018/03/13	1	28.30	6	28.20	28.30	-5	92	-5.41%
2018/03/12	0	0.00	2	28.20	27.90	-2	96	-2.07%
2018/03/08	1	28.10	0	0.00	28.10	1	100	1.00%
2018/03/06	0	0.00	21	28.13	28.25	-21	99	-21.07%
2018/03/05	17	28.29	4	28.20	28.30	13	101	12.78%
2018/03/01	5	28.23	5	28.33	28.15	0	102	0.00%
2018/02/27	0	0.00	13	28.12	28.00	-13	111	-11.70%
2018/02/26	4	27.56	15	27.64	27.60	-11	116	-9.45%
2018/02/23	0	0.00	2	27.00	27.00	-2	117	-1.70%
2018/02/12	5	26.59	0	0.00	26.40	5	157	3.18%
2018/02/08	11	27.10	4	27.09	27.00	7	158	4.42%
2018/02/06	4	26.05	0	0.00	26.30	4	156	2.55%
2018/01/31	7	25.85	0	0.00	26.00	7	158	4.41%
2018/01/29	5	26.75	0	0.00	26.80	5	155	3.22%
2018/01/19	26	27.12	0	0.00	27.20	26	153	16.96%
2018/01/15	3	27.20	0	0.00	27.20	3	153	1.95%
2018/01/12	8	28.05	0	0.00	28.05	8	154	5.18%
2018/01/11	2	28.03	0	0.00	28.05	2	154	1.30%
2018/01/10	1	28.00	0	0.00	28.00	1	154	0.65%
2018/01/09	7	28.25	0	0.00	28.30	7	153	4.55%
2018/01/05	3	28.30	0	0.00	28.40	3	156	1.92%
2018/01/02	7	28.35	0	0.00	28.55	7	155	4.49%