萬在 (4543)-元大-佳里券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	40	61.75	1	60.80	61.30	39	4,767	0.82%
2024/06/20	1	61.40	0	0.00	61.30	1	4,778	0.02%
2024/06/17	2	62.40	2	62.65	61.80	0	4,759	0.00%
2024/06/13	5	64.00	5	63.20	65.70	0	4,719	0.00%
2024/06/11	0	0.00	63	63.23	62.00	-63	4,665	-1.35%
2024/06/07	3	67.00	0	0.00	65.00	3	4,664	0.06%
2024/06/06	14	64.64	10	65.10	65.90	4	4,664	0.09%
2024/06/05	6	69.58	10	68.40	66.70	-4	4,652	-0.09%
2024/06/04	11	73.93	1	71.00	71.00	10	4,691	0.21%
2024/06/03	36	72.27	26	72.35	72.70	10	4,675	0.21%
2024/05/31	30	72.58	4	70.08	71.70	26	4,792	0.54%
2024/05/30	6	73.83	70	72.53	71.50	-64	4,813	-1.33%
2024/05/29	15	74.55	3	73.97	72.90	12	4,926	0.24%
2024/05/28	14	72.49	10	73.56	73.20	4	5,067	0.08%
2024/05/27	20.1	65.22	6.1	66.65	70.20	14.1	4,811	0.29%
2024/05/24	7	65.44	16	65.33	63.90	-9	4,737	-0.19%
2024/05/23	28	64.87	6	63.85	64.20	22	4,613	0.48%
2024/05/22	47	66.81	24	65.93	65.70	23	4,429	0.52%
2024/05/21	5	62.18	8.1	62.23	64.40	-3.1	4,055	-0.08%
2024/05/20	16	60.28	9	60.92	58.60	7	3,775	0.19%
2024/05/17	2	56.55	3	56.50	57.60	-1	3,544	-0.03%
2024/05/16	3	54.90	1	55.80	54.20	2	3,408	0.06%
2024/05/15	1	55.30	0	0.00	53.80	1	3,411	0.03%
2024/05/13	0	0.00	17	52.19	52.50	-17	3,430	-0.50%
2024/05/10	0	0.00	33	52.12	53.00	-33	3,562	-0.93%
2024/05/09	0	0.00	2	54.65	53.30	-2	3,547	-0.06%
2024/05/08	6	54.80	6	53.92	54.20	0	3,534	0.00%
2024/05/07	36	55.44	22	54.28	54.20	14	3,606	0.39%
2024/05/06	11	49.62	0.5	49.00	51.90	10.5	3,420	0.31%
2024/05/03	0	0.00	1	47.95	47.25	-1	3,365	-0.03%
2024/04/30	0	0.00	1	48.75	48.15	-1	3,364	-0.03%
2024/04/29	5	48.07	0	0.00	47.80	5	3,359	0.15%
2024/04/24	1	47.95	0	0.00	47.50	1	3,351	0.03%
2024/04/19	1	46.10	1	46.70	46.45	0	3,342	0.00%
2024/04/16	1	47.60	2	48.05	47.40	-1	3,310	-0.03%
2024/04/15	0	0.00	1	51.50	50.40	-1	3,289	-0.03%
2024/04/12	0	0.00	2	52.30	52.50	-2	3,277	-0.06%
2024/04/10	3.5	54.18	0	0.00	53.60	3.5	3,261	0.11%
2024/04/09	2	56.80	1	56.00	56.00	1	3,230	0.03%
2024/04/08	2	52.25	2	52.90	54.00	0	3,084	0.00%
2024/04/03	1	49.65	0	0.00	49.55	1	3,043	0.03%
2024/03/29	20	50.60	1	51.30	50.40	19	3,059	0.62%
2024/03/28	0	0.00	1	50.10	50.00	-1	3,069	-0.03%
2024/03/25	0	0.00	0.1	51.80	53.10	-0.1	3,106	0.00%
2024/03/21	0.1	50.80	0	0.00	50.60	0.1	3,093	0.00%
2024/03/14	0	51.60	0	0.00	50.70	0	3,287	0.00%
2024/03/13	3	53.10	0	0.00	52.70	3	3,360	0.09%
2024/03/08	0	0.00	1	56.20	54.20	-1	3,521	-0.03%
2024/03/07	1	55.17	1	56.20	55.10	0	3,500	0.00%
2024/03/06	9	61.34	16	60.43	58.80	-7	3,448	-0.20%
2024/03/05	4.1	59.82	7	58.24	57.80	-2.9	3,268	-0.09%
2024/03/04	10	60.39	15	59.61	60.70	-5	3,124	-0.16%
2024/03/01	11	57.40	31	57.01	58.30	-20	2,847	-0.70%
2024/02/29	10	54.48	10	53.38	54.90	0	2,521	0.00%
2024/02/27	11	53.05	10	52.65	54.60	1	2,248	0.04%
2024/02/26	2	50.95	0	0.00	49.70	2	2,095	0.10%
2024/02/22	20	49.49	0	0.00	48.65	20	2,282	0.88%
2024/02/16	3	51.43	0	0.00	50.60	3	2,334	0.13%
2024/02/15	5	51.18	2	51.20	51.20	3	2,267	0.13%
2024/02/05	1	47.77	0	0.00	47.75	1	2,168	0.05%
2024/02/02	2	49.83	8	49.91	49.50	-6	2,136	-0.28%
2024/02/01	2	46.90	1	47.60	46.85	1	1,993	0.05%
2024/01/30	3	49.18	3	49.22	48.55	0	1,959	0.00%
2024/01/29	0	0.00	2	46.00	46.10	-2	1,788	-0.11%
2024/01/19	0	0.00	1	43.20	43.00	-1	1,770	-0.06%
2024/01/18	1	42.15	0	0.00	42.50	1	1,769	0.06%
2024/01/16	0	0.00	4	44.60	44.45	-4	1,767	-0.23%
2024/01/04	1	45.80	0	0.00	45.20	1	1,797	0.06%
2024/01/03	1	45.70	0	0.00	45.70	1	1,838	0.05%
2023/12/28	0	0.00	4	46.95	46.90	-4	1,979	-0.20%
2023/12/27	3	47.95	2	49.00	47.95	1	2,114	0.05%
2023/12/22	2	49.38	0	0.00	49.80	2	2,161	0.09%
2023/12/20	0	0.00	2	48.00	48.75	-2	2,169	-0.09%
2023/12/13	5	49.60	0	0.00	49.00	5	2,062	0.24%
2023/12/12	0	0.00	1	51.20	49.65	-1	2,037	-0.05%
2023/12/11	8	51.34	2	51.30	51.30	6	2,007	0.30%
2023/12/08	2	50.00	0	0.00	50.60	2	1,923	0.10%
2023/12/07	1	50.30	5	50.48	50.70	-4	1,845	-0.22%
2023/12/06	2	46.10	4	48.18	48.20	-2	1,692	-0.12%
2023/12/05	2	45.95	0	0.00	45.50	2	1,652	0.12%
2023/12/04	3	49.05	7	48.84	46.55	-4	1,647	-0.24%
2023/12/01	2	47.50	6	47.22	47.50	-4	1,553	-0.26%
2023/11/30	0	0.00	1	46.20	45.65	-1	1,527	-0.07%
2023/11/29	3	44.60	0	0.00	44.60	3	1,511	0.20%
2023/11/27	6	44.18	0	0.00	43.65	6	1,516	0.40%
2023/11/22	4	46.40	4	47.40	46.65	0	1,515	0.00%
2023/11/21	1	45.55	0	0.00	45.30	1	1,558	0.06%
2023/11/17	0	0.00	2	43.05	42.80	-2	1,682	-0.12%
2023/11/16	3	41.82	2	41.58	42.90	1	1,819	0.05%
2023/11/08	2	38.80	2	39.10	38.80	0	1,925	0.00%
2023/10/31	0	0.00	1	36.70	36.10	-1	2,030	-0.05%
2023/10/19	2	38.75	0	0.00	39.20	2	2,388	0.08%
2023/10/16	0	0.00	3	40.40	40.40	-3	2,490	-0.12%
2023/10/12	4	42.75	0	0.00	42.40	4	2,578	0.16%
2023/10/11	0	0.00	6	42.73	42.25	-6	2,600	-0.23%
2023/10/06	4	46.10	0	0.00	46.90	4	2,612	0.15%
2023/10/04	1	43.75	0	0.00	43.70	1	2,604	0.04%
2023/10/03	4	45.79	6	46.19	45.00	-2	2,695	-0.07%
2023/10/02	1	42.25	1	43.35	43.65	0	2,672	0.00%
2023/09/28	0	0.00	1	40.25	39.70	-1	2,710	-0.04%
2023/09/27	1	39.70	0	0.00	39.75	1	2,817	0.04%
2023/09/26	2	40.20	1	40.10	40.50	1	3,234	0.03%
2023/09/22	0	0.00	2	36.85	37.55	-2	3,442	-0.06%
2023/09/21	1	37.50	1	37.30	37.35	0	3,498	0.00%
2023/09/20	0	0.00	1	38.85	38.55	-1	3,571	-0.03%
2023/09/12	1	40.15	0	0.00	39.30	1	4,610	0.02%
2023/09/11	1	41.70	0	0.00	40.20	1	4,654	0.02%
2023/09/08	2	45.80	3	46.00	44.60	-1	4,647	-0.02%
2023/09/06	1	45.80	0	0.00	45.90	1	4,763	0.02%
2023/09/05	2	46.73	2	45.55	46.50	0	4,833	0.00%
2023/09/04	2	44.00	2	44.00	43.80	0	4,833	0.00%
2023/09/01	1	45.10	0	0.00	44.65	1	4,887	0.02%
2023/08/31	2	45.20	0	0.00	45.40	2	4,938	0.04%
2023/08/28	2	46.43	1	44.10	44.40	1	5,588	0.02%
2023/08/25	2	48.38	9	49.04	48.40	-7	5,779	-0.12%
2023/08/24	10	47.92	3	47.82	49.70	7	5,702	0.12%
2023/08/23	1	45.15	1	46.15	45.20	0	5,660	0.00%
2023/08/22	1	45.45	1	46.45	46.80	0	5,694	0.00%
2023/08/21	3	44.70	0	0.00	45.40	3	5,543	0.05%
2023/08/18	0	0.00	1	42.90	41.30	-1	5,492	-0.02%
2023/08/17	0	0.00	2	42.30	42.30	-2	5,575	-0.04%
2023/08/16	8	42.39	0	0.00	42.30	8	5,635	0.14%
2023/08/09	0	0.00	1	42.90	43.05	-1	5,607	-0.02%
2023/08/08	0	0.00	0.2	43.90	42.60	-0.2	5,593	0.00%
2023/08/01	0.1	46.03	2	45.45	45.55	-1.9	5,494	-0.03%
2023/07/31	0	47.00	0	0.00	46.15	0	5,474	0.00%
2023/07/28	0	47.11	0	0.00	47.30	0	5,443	0.00%
2023/07/25	1	52.90	1	53.40	53.30	0	5,279	0.00%
2023/07/24	0	0.00	3	50.40	50.90	-3	5,195	-0.06%
2023/07/19	0	0.00	1	52.50	51.70	-1	5,066	-0.02%
2023/07/18	0	0.00	22	55.48	54.90	-22	5,027	-0.44%
2023/07/17	4	57.67	4	57.10	57.50	0	4,976	0.00%
2023/07/14	0	0.00	27	58.28	57.90	-27	4,939	-0.55%
2023/07/13	12.2	58.42	3	58.30	57.50	9.2	4,909	0.19%
2023/07/12	23	57.91	7	57.66	57.30	16	4,873	0.33%
2023/07/11	2	59.13	2	57.30	57.40	0	4,836	0.00%
2023/07/10	1.1	59.10	4.1	60.02	59.20	-3	4,765	-0.06%
2023/07/07	13	65.36	1.1	65.29	65.50	11.9	4,658	0.26%
2023/07/06	2	66.37	2.1	65.54	66.60	-0.1	4,549	0.00%
2023/07/05	18	66.24	1	67.10	65.50	17	4,445	0.38%
2023/07/04	29	66.64	34.1	67.47	69.40	-5.1	4,335	-0.12%
2023/07/03	7	61.26	5.2	64.86	64.90	1.8	3,910	0.05%
2023/06/30	3	58.93	5.1	59.07	59.00	-2.1	3,765	-0.06%
2023/06/29	0	57.30	2	58.10	56.50	-2	3,649	-0.05%
2023/06/28	7.1	57.77	1	58.60	57.40	6.1	3,593	0.17%
2023/06/27	5.1	58.43	3	59.23	57.10	2.1	3,518	0.06%
2023/06/26	8.1	61.58	5	62.22	61.70	3.1	3,302	0.09%
2023/06/21	0	0.00	4	57.28	60.80	-4	2,955	-0.14%
2023/06/20	0	0.00	1	55.70	55.30	-1	2,800	-0.04%
2023/06/19	2	56.85	0	0.00	56.70	2	2,716	0.07%
2023/06/16	3	60.87	1	60.90	62.90	2	2,606	0.08%
2023/06/14	3	58.37	0	0.00	58.90	3	2,502	0.12%
2023/06/12	1	60.70	6	58.73	58.50	-5	2,442	-0.20%
2023/06/09	1	56.80	0	0.00	57.60	1	2,413	0.04%
2023/06/08	3	53.10	0	0.00	52.40	3	2,357	0.13%
2023/06/07	5	52.54	0	0.00	53.30	5	2,350	0.21%
2023/06/06	1	50.60	1	51.00	52.00	0	2,353	0.00%
2023/06/05	2	50.85	0	0.00	51.00	2	2,392	0.08%
2023/06/02	11	50.21	10	50.63	50.10	1	2,337	0.04%
2023/06/01	2	46.85	3	47.73	48.20	-1	1,879	-0.05%
2023/05/31	3	41.45	4	42.89	43.85	-1	1,729	-0.06%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,382	-0.07%
2023/05/26	0	0.00	1	33.80	33.00	-1	1,220	-0.08%
2023/05/23	0	0.00	1	31.55	31.35	-1	1,065	-0.09%
2023/05/22	5	30.70	5	30.60	30.65	0	975	0.00%
2023/05/17	0	0.00	1	28.85	28.60	-1	872	-0.11%
2023/05/11	1	26.00	0	0.00	25.80	1	844	0.12%
2023/04/27	3	26.65	0	0.00	26.70	3	830	0.36%
2023/03/29	0	0.00	6	27.65	27.65	-6	705	-0.85%
2023/03/24	1	29.55	22	29.59	29.35	-21	688	-3.05%
2023/03/21	8	29.63	4	29.45	29.35	4	632	0.63%
2023/03/20	1	27.75	0	0.00	27.80	1	592	0.17%
2023/03/17	1	27.65	0	0.00	27.60	1	589	0.17%
2023/03/14	1	29.85	25	30.07	29.65	-24	551	-4.35%
2023/03/10	5	29.50	1	29.60	29.40	4	481	0.83%
2023/03/09	1	28.95	0	0.00	29.35	1	455	0.22%
2023/03/08	0	0.00	11	29.25	29.25	-11	483	-2.27%
2023/02/16	0	0.00	1	23.55	23.50	-1	384	-0.26%
2023/02/03	4	24.35	0	0.00	24.40	4	474	0.84%
2023/01/30	0	0.00	7	23.09	23.35	-7	468	-1.50%
2023/01/17	5	22.80	0	0.00	22.60	5	469	1.06%
2023/01/05	0	0.00	5	24.02	23.60	-5	512	-0.98%
2023/01/04	7	23.59	2	23.55	23.65	5	522	0.96%
2022/12/22	1	24.10	0	0.00	23.60	1	610	0.16%
2022/12/08	10	25.60	0	0.00	25.60	10	705	1.42%
2022/12/07	0	0.00	1	25.95	25.20	-1	713	-0.14%
2022/12/02	9	26.65	1	26.45	26.70	8	763	1.05%
2022/11/30	3	27.93	1	27.90	26.75	2	776	0.26%
2022/11/24	1	24.60	0	0.00	24.30	1	759	0.13%
2022/11/09	0	0.00	1	25.70	25.40	-1	1,741	-0.06%
2022/11/08	1	26.65	0	0.00	25.20	1	1,841	0.05%
2022/10/12	3	22.70	3	22.75	22.75	0	3,864	0.00%
2022/09/23	1	27.75	1	26.30	25.90	0	4,591	0.00%
2022/09/19	6	27.49	0	0.00	27.30	6	4,594	0.13%
2022/09/16	1	28.25	0	0.00	28.25	1	4,589	0.02%
2022/09/15	0	0.00	1	29.30	29.10	-1	4,597	-0.02%
2022/09/13	1	30.45	1	30.00	29.75	0	4,610	0.00%
2022/09/07	1	28.20	1	28.45	28.60	0	4,711	0.00%
2022/09/05	12	29.36	11	29.49	28.20	1	5,020	0.02%
2022/09/02	0	0.00	2	30.80	30.65	-2	5,057	-0.04%
2022/09/01	1	31.95	1	32.15	31.00	0	5,057	0.00%
2022/08/30	2	31.90	1	32.65	32.10	1	5,164	0.02%
2022/08/29	7	31.67	0	0.00	31.50	7	5,387	0.13%
2022/08/26	5	34.46	11	33.82	32.40	-6	5,448	-0.11%
2022/08/25	0	0.00	2	32.13	32.15	-2	5,222	-0.04%
2022/08/24	1	32.35	0	0.00	31.95	1	5,178	0.02%
2022/08/23	25	32.53	21	32.65	32.10	4	5,125	0.08%
2022/08/19	8	31.87	3	31.68	31.20	5	4,890	0.10%
2022/08/18	4	32.00	0	0.00	32.00	4	4,870	0.08%
2022/08/17	15	32.56	9	32.66	31.70	6	4,859	0.12%
2022/08/16	8	30.93	7	30.91	31.45	1	4,781	0.02%
2022/08/15	2	30.80	2	31.15	31.10	0	4,738	0.00%
2022/08/12	4	31.13	5	31.05	30.80	-1	4,631	-0.02%
2022/08/11	5	29.51	4	29.13	29.15	1	4,312	0.02%
2022/08/10	1	28.10	3	27.72	28.60	-2	4,209	-0.05%
2022/08/09	12	29.60	10	29.74	28.20	2	4,119	0.05%
2022/08/08	1	26.30	0	0.00	28.10	1	3,917	0.03%
2022/08/05	2	27.80	1	27.80	28.00	1	3,866	0.03%
2022/08/04	2	27.98	3	27.52	26.85	-1	3,779	-0.03%
2022/08/03	12	30.24	10	30.85	29.80	2	3,670	0.05%
2022/08/02	8	30.30	7	30.40	29.70	1	3,411	0.03%
2022/08/01	13	27.66	13	29.18	29.25	0	2,998	0.00%
2022/07/29	6	25.65	10	25.66	26.60	-4	2,818	-0.14%
2022/07/28	2	24.25	0	0.00	24.20	2	2,727	0.07%
2022/07/27	0	0.00	3	24.60	25.00	-3	2,702	-0.11%
2022/07/26	2	23.35	17	23.09	23.25	-15	2,663	-0.56%
2022/07/25	2	24.18	0	0.00	24.20	2	2,635	0.08%
2022/07/22	2	24.85	0	0.00	23.90	2	2,622	0.08%
2022/07/21	2	24.80	4	24.66	25.40	-2	2,587	-0.08%
2022/07/20	2	26.20	0	0.00	25.15	2	2,546	0.08%
2022/07/18	19	26.49	5	26.62	26.25	14	2,472	0.57%
2022/07/15	2	25.38	5	25.64	25.95	-3	2,384	-0.13%
2022/07/14	2	25.63	0	0.00	25.40	2	2,265	0.09%
2022/07/13	18	24.87	17	25.34	25.40	1	2,170	0.05%
2022/07/11	1	24.05	1	23.20	22.95	0	2,055	0.00%
2022/07/08	2	25.33	5	25.72	24.00	-3	2,013	-0.15%
2022/07/07	1	24.75	1	25.10	24.55	0	1,918	0.00%
2022/07/06	10	24.62	6	24.19	24.35	4	1,814	0.22%
2022/07/05	0	0.00	1	23.25	23.90	-1	1,702	-0.06%
2022/07/04	1	22.20	0	0.00	21.75	1	1,648	0.06%
2022/06/24	0	0.00	1	20.70	20.70	-1	1,548	-0.06%
2022/06/23	1	20.25	0	0.00	20.40	1	1,537	0.07%
2022/06/22	0	0.00	1	20.50	19.60	-1	1,514	-0.07%
2022/06/21	1	21.75	0	0.00	21.30	1	1,493	0.07%
2022/06/20	0	0.00	3	21.05	20.95	-3	1,477	-0.20%
2022/06/17	0	0.00	4	22.75	23.25	-4	1,457	-0.27%
2022/06/16	10	24.09	8	24.30	23.40	2	1,416	0.14%
2022/06/15	1	23.65	0	0.00	23.05	1	1,310	0.08%
2022/06/14	5	25.77	3	26.10	23.35	2	1,237	0.16%
2022/06/13	8	24.39	11	24.70	25.50	-3	959	-0.31%
2022/06/10	2	23.53	0	0.00	23.20	2	882	0.23%
2022/06/09	8	25.69	14	25.30	23.85	-6	846	-0.71%
2022/06/08	11	24.18	6	23.94	24.60	5	753	0.66%
2022/06/07	8	25.76	8	25.74	24.65	0	691	0.00%
2022/06/06	1	23.65	2	23.50	24.30	-1	423	-0.24%
2022/06/02	2	21.95	0	0.00	22.10	2	319	0.63%
2022/05/26	0	0.00	1	21.35	20.50	-1	248	-0.40%
2022/05/25	1	21.25	1	20.90	21.35	0	224	0.00%
2022/05/24	2	21.65	3	21.35	20.60	-1	166	-0.60%
2022/05/23	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/05/06	0	0.00	1	17.30	17.50	-1	102	-0.98%
2022/04/29	0	0.00	1	17.15	17.25	-1	104	-0.96%
2022/03/31	0	0.00	1	18.15	18.20	-1	109	-0.91%
2022/03/22	0	0.00	1	19.00	18.95	-1	103	-0.96%
2022/03/17	1	17.70	0	0.00	17.90	1	95	1.05%
2022/03/14	1	17.70	0	0.00	17.90	1	102	0.98%
2022/03/07	1	19.05	0	0.00	18.35	1	100	0.99%
2022/03/04	1	19.15	0	0.00	19.15	1	98	1.01%
2022/03/02	0	0.00	1	19.80	19.60	-1	96	-1.04%
2022/02/16	1	18.85	0	0.00	18.85	1	85	1.18%
2022/02/14	0	0.00	1	19.50	19.10	-1	104	-0.96%
2022/02/10	0	0.00	7	19.51	19.45	-7	103	-6.79%
2022/01/04	1	18.85	0	0.00	19.00	1	240	0.42%
2022/01/03	2	18.93	0	0.00	18.95	2	241	0.83%
2021/12/28	3	18.78	0	0.00	18.95	3	242	1.24%
2021/12/24	2	19.00	0	0.00	19.10	2	252	0.79%
2021/10/29	0	0.00	1	19.50	19.40	-1	445	-0.22%
2021/10/19	1	20.75	2	21.00	20.50	-1	396	-0.25%
2021/10/18	0	0.00	2	21.20	21.20	-2	367	-0.54%
2021/09/17	3	20.22	0	0.00	19.30	3	251	1.19%
2021/09/16	3	22.37	6	22.38	21.25	-3	223	-1.34%
2021/09/15	18	22.34	15	21.91	21.25	3	185	1.62%
2021/09/14	0	0.00	3	20.50	20.90	-3	92	-3.23%
2021/09/13	2	18.25	0	0.00	19.00	2	75	2.65%
2021/09/07	3	17.60	3	17.45	17.45	0	52	0.00%
2021/08/05	0	0.00	9	17.00	17.10	-9	43	-20.87%
2021/07/26	9	17.39	0	0.00	17.35	9	61	14.55%
2021/07/08	0	0.00	2	17.10	17.20	-2	69	-2.87%
2021/04/16	3	16.40	0	0.00	16.50	3	55	5.39%
2019/10/17	0	0.00	2	19.20	19.50	-2	16	-12.13%
2019/09/23	0	0.00	1	19.50	19.50	-1	16	-6.12%
2019/06/17	0	0.00	5	20.00	20.00	-5	44	-11.16%
2019/06/14	0	0.00	4	20.24	20.10	-4	45	-8.81%
2019/06/11	0	0.00	1	20.70	20.30	-1	46	-2.14%
2019/05/13	0	0.00	10	20.35	20.40	-10	77	-12.85%
2019/05/08	0	0.00	25	21.01	21.15	-25	83	-30.08%
2019/05/07	0	0.00	3	21.50	21.45	-3	83	-3.59%
2019/05/03	15	21.90	0	0.00	21.90	15	87	17.21%
2019/05/02	3	21.85	0	0.00	22.00	3	90	3.31%
2019/04/29	10	21.55	0	0.00	21.90	10	118	8.46%
2019/04/23	2	22.00	0	0.00	21.90	2	222	0.90%
2019/04/22	0	0.00	15	22.00	22.00	-15	223	-6.71%
2019/04/19	0	0.00	10	21.45	22.00	-10	223	-4.48%
2019/04/18	0	0.00	7	21.65	21.15	-7	221	-3.16%
2019/04/17	15	21.70	3	21.95	21.85	12	220	5.43%
2019/04/15	0	0.00	3	21.45	21.50	-3	219	-1.37%
2019/04/12	3	21.65	0	0.00	21.65	3	218	1.37%
2019/04/11	0	0.00	1	21.80	21.80	-1	218	-0.46%
2019/04/10	2	21.70	21	21.76	21.70	-19	216	-8.76%
2019/04/09	10	21.00	0	0.00	21.25	10	207	4.83%
2019/04/08	10	20.80	0	0.00	21.00	10	205	4.88%
2019/04/02	1	20.50	0	0.00	21.20	1	202	0.49%
2019/03/25	0	0.00	10	20.20	20.35	-10	202	-4.93%
2019/03/19	2	20.45	0	0.00	20.50	2	202	0.99%
2019/03/11	10	20.85	0	0.00	20.75	10	200	4.98%
2019/03/07	0	0.00	10	20.75	20.95	-10	199	-5.02%
2019/03/05	10	20.60	0	0.00	20.60	10	194	5.13%
2019/02/25	10	20.40	0	0.00	20.40	10	189	5.28%
2019/02/22	22	20.71	0	0.00	20.40	22	187	11.75%
2019/02/20	10	20.70	0	0.00	20.75	10	181	5.51%
2018/10/09	1	19.25	0	0.00	19.40	1	116	0.86%
2018/08/13	1	24.50	0	0.00	25.60	1	79	1.25%
2018/04/20	0	0.00	1	19.40	19.65	-1	22	-4.44%