銘鈺 (4545)-元大-佳里券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
55.9
漲跌
▼2.4
漲幅
-4.12%
成交量
1,116張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	55.80	1	56.20	55.90	0	1,274	0.00%
2024/09/26	2	59.50	7	60.04	58.30	-5	1,268	-0.39%
2024/09/25	11	59.29	1	61.30	57.70	10	1,260	0.79%
2024/09/24	0	0.00	11	56.15	57.70	-11	1,208	-0.91%
2024/09/20	10	53.50	0	0.00	52.40	10	1,186	0.84%
2024/09/03	0	0.00	2	59.20	57.60	-2	1,839	-0.11%
2024/09/02	0	0.00	11	58.65	58.30	-11	1,813	-0.61%
2024/08/30	2	55.30	0	0.00	55.50	2	1,757	0.11%
2024/08/27	4	53.00	0	0.00	53.20	4	1,807	0.22%
2024/08/19	5	56.70	0	0.00	57.00	5	2,074	0.24%
2024/08/12	0	0.00	5	53.10	52.80	-5	2,209	-0.23%
2024/08/06	5	44.15	0	0.00	43.75	5	2,216	0.23%
2024/08/01	0	0.00	4.1	56.64	57.00	-4.1	2,174	-0.19%
2024/07/29	4	52.95	0	0.00	52.50	4	2,072	0.19%
2024/07/17	0.1	56.10	6	55.90	54.40	-5.9	1,961	-0.30%
2024/07/15	6	51.37	0	0.00	51.90	6	1,912	0.31%
2024/07/11	1	58.40	7	54.24	54.20	-6	1,875	-0.32%
2024/07/09	1	56.80	0	0.00	56.80	1	1,832	0.05%
2024/07/08	2	63.40	1	61.50	61.60	1	1,801	0.06%
2024/07/04	1	61.10	0	0.00	60.40	1	1,723	0.06%
2024/07/02	0	0.00	3	55.80	55.10	-3	1,661	-0.18%
2024/07/01	2	54.90	2	55.40	55.40	0	1,650	0.00%
2024/06/26	1	57.10	0	0.00	57.40	1	1,571	0.06%
2024/06/24	3	57.60	1	58.50	58.00	2	1,543	0.13%
2024/06/21	12	62.77	5	62.14	61.50	7	1,510	0.46%
2024/06/20	1	61.80	1	59.20	61.10	0	1,426	0.00%
2024/06/19	9	59.52	14	60.46	62.70	-5	1,335	-0.37%
2024/06/17	3	51.13	1	51.70	51.90	2	1,173	0.17%
2024/06/14	3	49.52	0	0.00	47.20	3	1,135	0.26%
2024/06/13	0	0.00	2	46.45	49.00	-2	1,101	-0.18%
2024/06/12	2	49.00	4	47.78	48.45	-2	1,056	-0.19%
2024/06/11	3	45.15	4	45.45	45.45	-1	873	-0.11%
2024/06/05	1	41.60	0	0.00	41.35	1	810	0.12%
2024/06/04	0	0.00	5	44.22	43.10	-5	805	-0.62%
2024/06/03	9	43.57	0	0.00	43.90	9	792	1.14%
2024/05/28	0	0.00	2	43.85	44.10	-2	777	-0.26%
2024/05/27	15	45.94	15	44.72	44.60	0	748	0.00%
2024/05/24	2	42.30	0	0.00	44.55	2	668	0.30%
2024/05/21	1	37.50	1	37.80	38.50	0	473	0.00%
2024/02/02	0	30.95	0	0.00	29.75	0	35	0.00%
2023/11/22	0	31.35	0	0.00	30.40	0	32	0.00%
2023/11/14	0	0.00	1	29.90	30.00	-1	29	-3.44%
2023/10/26	0	30.30	0	0.00	29.30	0	37	0.01%
2023/08/23	0	31.90	0	0.00	30.20	0	68	0.00%
2023/08/15	0	32.40	0	0.00	29.75	0	70	0.00%
2023/08/14	0	31.90	0	0.00	29.75	0	71	0.00%
2023/08/11	0	31.40	0	0.00	30.10	0	72	0.00%
2023/08/07	0	33.00	0	0.00	30.45	0	72	0.00%
2023/07/26	0	0.00	6	30.27	30.00	-6	86	-6.94%
2023/07/05	6	30.30	0	0.00	30.00	6	99	6.04%
2023/05/16	0	0.00	1	29.60	29.75	-1	110	-0.91%
2023/05/12	0	0.00	1	29.70	29.75	-1	110	-0.91%
2023/05/11	0	30.00	0	0.00	29.60	0	110	0.00%
2023/04/12	0	33.00	0	0.00	33.50	0	82	0.00%
2023/04/11	2	32.68	0	0.00	32.80	2	75	2.66%
2022/03/15	1	34.85	2	33.28	31.25	-1	229	-0.44%
2022/03/14	1	32.75	0	0.00	33.80	1	82	1.22%
2021/12/08	0	0.00	3	28.90	28.80	-3	38	-7.79%
2021/11/25	0	0.00	5	28.55	28.45	-5	34	-14.42%
2021/11/05	8	27.71	0	0.00	27.05	8	29	27.54%
2021/09/08	0	0.00	1	26.70	27.00	-1	96	-1.04%
2021/07/12	0	0.00	2	29.83	29.10	-2	598	-0.33%
2021/07/09	1	29.10	13	29.38	28.80	-12	591	-2.03%
2021/07/05	3	26.10	0	0.00	25.85	3	589	0.51%
2021/06/25	10	26.65	0	0.00	26.70	10	588	1.70%
2021/06/24	2	26.70	0	0.00	26.70	2	590	0.34%
2021/04/23	0	0.00	7	37.00	38.55	-7	243	-2.87%
2021/03/12	0	0.00	2	29.20	29.10	-2	155	-1.29%
2021/03/11	0	0.00	3	29.15	29.15	-3	156	-1.92%
2021/03/02	2	29.78	0	0.00	29.55	2	192	1.04%
2021/01/20	0	0.00	1	31.10	29.80	-1	605	-0.17%
2021/01/19	4	31.40	0	0.00	31.45	4	603	0.66%
2020/12/18	0	0.00	2	30.70	30.90	-2	552	-0.36%
2020/12/16	2	31.00	12	30.20	31.00	-10	551	-1.81%
2020/12/02	2	33.60	0	0.00	33.20	2	516	0.39%
2020/11/30	6	34.90	0	0.00	34.65	6	501	1.20%
2020/11/25	5	35.05	0	0.00	34.75	5	485	1.03%
2020/11/20	5	36.50	0	0.00	36.50	5	450	1.11%
2020/11/17	1	40.10	0	0.00	40.45	1	352	0.28%
2019/12/10	0	0.00	10	27.81	27.70	-10	84	-11.82%
2019/12/09	2	27.70	0	0.00	27.65	2	83	2.39%
2019/12/06	8	28.00	0	0.00	28.00	8	83	9.62%
2018/12/13	0	0.00	1	25.20	25.00	-1	68	-1.46%
2018/07/13	0	0.00	2	32.85	32.80	-2	406	-0.49%
2018/06/27	1	33.25	0	0.00	33.00	1	554	0.18%
2018/06/12	1	34.40	0	0.00	34.15	1	546	0.18%
2018/05/24	1	36.80	1	36.15	35.85	0	487	0.00%
2018/05/11	0	0.00	2	43.50	41.80	-2	439	-0.46%
2018/05/10	2	46.23	0	0.00	44.50	2	417	0.48%
2018/04/18	2	48.40	2	48.40	48.40	0	232	0.00%
2018/04/13	2	44.85	0	0.00	44.90	2	149	1.34%