台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    395
  • 產業
    上市 電機機械類股▲0.70%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力達-KY (4552)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001130.7630.85-11310-3.54%
2024/03/071032.0000.0032.10103392.94%
2024/02/2000.00231.1831.15-2349-0.57%
2024/02/19430.9500.0030.9543511.14%
2024/02/16430.86330.7530.6513540.28%
2024/02/0500.00131.6531.80-1360-0.28%
2024/01/25132.00431.9032.00-3439-0.68%
2024/01/17432.0000.0031.7545500.73%
2024/01/0500.00131.7531.55-1724-0.14%
2024/01/04131.40131.6531.5008110.00%
2024/01/0300.00231.5531.55-2810-0.25%
2023/12/28131.5500.0031.6018090.12%
2023/12/1500.00131.9531.70-1804-0.12%
2023/12/13332.0000.0031.9538000.37%
2023/12/11132.1000.0032.0017930.13%
2023/12/0500.00631.7832.00-6794-0.76%
2023/11/2800.00331.4531.45-3806-0.37%
2023/11/17631.90431.7031.8528250.24%
2023/11/16231.60231.6531.6508250.00%
2023/11/1500.00231.9531.65-2822-0.24%
2023/11/1400.00131.3031.65-1816-0.12%
2023/11/10632.3300.0032.1067940.75%
2023/10/31335.50634.6134.50-3716-0.42%
2023/10/27135.2500.0034.7517010.14%
2023/10/26536.0000.0034.4056840.73%
2023/10/2400.00338.1039.00-3611-0.49%
2023/10/2300.00638.2038.05-6598-1.00%
2023/10/20138.4000.0038.1015890.17%
2023/10/19638.1000.0038.9065491.09%
2023/10/16438.686539.0639.05-61497-12.25%
2023/10/1300.00238.4338.60-2463-0.43%
2023/10/12236.38937.2337.60-7403-1.73%
2023/10/11534.45534.5734.2003200.00%
2023/10/06434.2900.0034.1043201.25%
2023/09/2500.00333.9033.90-3331-0.91%
2023/09/22133.3000.0033.3513300.30%
2023/09/14435.3000.0035.1543251.23%
2023/09/0700.00635.1834.55-6322-1.86%
2023/07/25231.5500.0031.4023420.58%
2023/07/19431.7300.0031.3543381.18%
2023/07/14532.5000.0032.5553361.48%
2023/07/1300.00132.5032.60-1334-0.30%
2023/07/12432.5000.0032.5043361.19%
2023/07/11732.5000.0032.6073392.06%
2023/07/10332.3500.0032.3533420.88%
2023/07/06632.4000.0032.5063441.74%
2023/07/05232.4000.0032.4523470.57%
2023/07/04232.5000.0032.5523460.58%
2023/06/2100.00333.6533.65-3336-0.89%
2023/05/31235.752635.7135.60-24241-9.92%
2023/05/2300.00235.0034.50-2209-0.96%
2023/05/1200.00533.9133.95-5183-2.72%
2023/04/0700.00131.6031.65-197-1.03%
2023/04/06131.8000.0031.651951.05%
2023/03/10131.0000.0030.501821.21%
2023/01/11130.8000.0030.801641.55%
2023/01/10330.9500.0031.003634.74%
2022/12/2800.00129.8029.75-157-1.75%
2022/12/2200.00230.0029.90-257-3.49%
2022/09/1200.00229.9830.35-252-3.80%
2022/05/3000.00129.6029.65-175-1.33%
2022/04/12129.5500.0029.2511210.82%
2022/04/08231.0000.0031.0521171.70%
2022/03/0300.00433.8533.85-4111-3.57%
2022/02/2300.00234.2034.20-2109-1.82%
2022/02/2100.00534.6434.65-5109-4.56%
2022/02/0800.001633.5234.55-16104-15.36%
2022/02/0700.00232.5032.40-291-2.19%
2021/12/2200.003.531.9832.05-3.599-3.50%
2021/12/10132.2000.0032.051981.01%
2021/11/19431.5500.0031.454964.13%
2021/11/18231.8000.0031.752962.08%
2021/11/1600.00932.1232.15-996-9.34%
2021/10/2600.00631.5331.50-693-6.44%
2021/10/2500.00430.8030.90-490-4.40%
2021/10/1200.00230.2030.25-297-2.05%
2021/10/0800.00229.5029.75-292-2.15%
2021/10/0600.00227.6527.55-287-2.28%
2021/10/0500.00227.6327.65-288-2.26%
2021/09/060.529.3500.0029.000.5930.53%
2021/08/020.530.0000.0030.000.51110.45%
2021/07/30129.95130.3030.0001110.00%
2021/07/23230.0500.0030.1521201.65%
2021/07/13530.3000.0030.2051383.62%
2021/07/1200.000.230.1030.00-0.2139-0.11%
2021/07/0900.00130.1030.15-1141-0.71%
2021/06/24530.2000.0030.5051892.64%
2021/03/0200.00134.5034.20-1195-0.51%
2021/02/2400.00334.7034.75-3196-1.53%
2021/02/18333.9000.0034.3031971.52%
2021/01/0700.00135.7535.90-1197-0.51%
2020/12/22134.5000.0034.3012000.50%
2020/12/2100.00534.3234.20-5202-2.47%
2020/12/1100.00234.5033.50-2219-0.91%
2020/12/0800.00135.2535.15-1232-0.43%
2020/12/071535.4400.0035.25152406.24%
2020/12/04236.1000.0036.0522670.75%
2020/11/2600.00236.0035.95-2283-0.71%
2020/11/251135.9500.0035.75112843.87%
2020/11/18535.9700.0035.9552791.79%
2020/10/28436.9800.0036.9042971.35%
2020/10/0700.00737.6437.75-7287-2.44%
2020/10/0600.00336.6337.60-3286-1.05%
2020/09/30335.3000.0035.7032921.02%
2020/09/2800.00337.4538.15-3295-1.02%
2020/09/25336.8000.0036.7532971.01%
2020/09/24537.00537.3037.2002950.00%
2020/09/2300.00638.7638.25-6290-2.06%
2020/09/2200.00739.0438.65-7287-2.43%
2020/09/2100.00639.4839.50-6285-2.10%
2020/09/1800.00639.5039.20-6285-2.10%
2020/08/1300.00534.6835.50-5440-1.14%
2020/07/281032.8500.0031.60104342.30%
2020/07/27533.7500.0032.9554341.15%
2020/07/21535.4000.0035.3554271.17%
2020/07/101036.2500.0035.90104352.30%
2020/07/09937.0100.0036.9094282.10%
2020/07/08137.0500.0037.1514270.23%
2020/07/071037.4000.0037.70104272.34%
2020/07/032037.4300.0037.75204214.74%
2020/07/02537.4600.0037.4554221.18%
2020/06/29536.9500.0036.8054281.17%
2020/06/241037.8300.0037.55104232.36%
2020/06/23238.6000.0038.7024170.48%
2020/06/1200.001237.9837.90-12332-3.61%
2020/06/1100.001037.7237.45-10322-3.10%
2020/06/1000.00636.3336.55-6308-1.95%
2020/06/09637.4600.0036.3063181.88%
2020/06/08135.90236.0036.80-1310-0.32%
2020/06/05136.4000.0035.7513030.33%
2020/06/01335.55334.9034.7502890.00%
2020/05/2900.001034.5635.10-10280-3.56%
2020/05/281134.1400.0033.50112694.08%
2020/05/20229.5000.0029.5022280.88%
2020/05/15629.5800.0029.6562262.65%
2020/05/14430.1500.0029.5542261.77%
2020/05/13330.9000.0030.8532231.34%
2020/05/11232.1000.0032.3022240.89%
2020/05/05331.6000.0031.6532301.30%
2020/04/2800.00230.9030.80-2237-0.84%
2020/04/24229.9000.0029.9522490.80%
2020/04/21330.0000.0029.6032521.19%
2020/04/09330.5000.0029.7032581.16%
2020/04/0800.00230.9030.30-2258-0.77%
2020/04/0700.00830.4530.50-8270-2.96%
2020/03/2600.00628.3028.35-6273-2.19%
2020/03/191824.0800.0022.50182736.58%
2020/02/1900.00235.4035.40-2283-0.71%
2020/01/0900.00141.1040.95-1290-0.34%
2019/12/31142.6500.0042.5512690.37%
2019/12/1800.00140.1540.35-1277-0.36%
2019/12/17140.5000.0040.4012770.36%
2019/11/26039.2500.0039.0502610.02%
2019/11/05539.2400.0039.5052192.28%
2019/11/04439.5500.0039.0542191.82%
2019/10/30240.5500.0040.7522100.95%
2019/10/29640.8000.0040.5562092.86%
2019/10/17540.4500.0040.4052092.38%
2019/09/2400.00151.4051.80-1201-0.50%
2019/08/3000.00248.5048.45-2163-1.22%
2019/08/2700.00148.6548.30-1163-0.61%
2019/05/03258.7000.0058.8025220.38%
2019/04/2600.00358.8058.50-3566-0.53%
2019/04/2500.00159.3059.30-1568-0.18%
2019/04/2300.00358.4758.40-3569-0.53%
2019/04/18257.9000.0057.7025630.36%
2019/04/17258.5500.0058.7025600.36%
2019/04/11157.8000.0057.6015360.19%
2019/04/0900.00458.5058.20-4523-0.76%
2019/04/08957.90157.7057.6085111.57%
2019/04/03159.00559.2059.00-4480-0.83%
2019/04/02956.90958.5059.1004510.00%
2019/04/01157.0000.0057.0014090.24%
2019/03/27160.6000.0060.5013810.26%
2019/03/2600.00261.0061.00-2375-0.53%
2019/03/2200.00161.9061.40-1370-0.27%
2019/03/20162.5000.0062.5013720.27%
2019/03/1400.00560.7060.80-5369-1.35%
2019/03/07362.5000.0061.6034040.74%
2019/03/0600.00463.4063.00-4408-0.98%
2019/03/04162.3000.0062.6014520.22%
2019/02/25164.20164.5064.5004580.00%
2019/02/21165.60965.3764.70-8455-1.76%
2019/02/15762.79262.3062.4054691.07%
2019/02/1400.00262.6063.20-2457-0.44%
2019/01/28160.90161.1060.8004720.00%
2019/01/23161.20161.3060.8004770.00%
2019/01/18159.6000.0059.1014560.22%
2019/01/1600.00157.5057.20-1440-0.23%
2019/01/15156.1000.0057.3014360.23%
2018/11/2900.00159.7058.60-1711-0.14%
2018/11/28158.8000.0060.1017050.14%
2018/11/2700.00159.6059.70-1695-0.14%
2018/11/2600.00157.0056.40-1657-0.15%
2018/11/2200.00156.5056.20-1650-0.15%
2018/11/21156.8000.0056.7016460.15%
2018/11/19158.50158.3058.2006480.00%
2018/11/16157.30258.1057.70-1642-0.16%
2018/11/15155.30155.6055.3006300.00%
2018/11/0900.00249.7549.10-2608-0.33%
2018/11/06559.7000.0059.5055900.85%
2018/11/02159.1000.0059.3015820.17%
2018/10/12256.1000.0058.1025410.37%
2018/10/1100.00955.7055.40-9535-1.68%
2018/10/09161.2000.0061.0015180.19%
2018/10/02164.20564.2464.10-4508-0.79%
2018/10/01163.5000.0063.8015090.20%
2018/09/28262.1000.0062.0025090.39%
2018/09/27163.50263.0062.90-1525-0.19%
2018/09/2600.00163.5063.50-1517-0.19%
2018/09/25261.6000.0061.6025090.39%
2018/09/2100.00261.3061.30-2506-0.40%
2018/09/20259.40260.0059.5004950.00%
2018/09/18358.8700.0059.0034590.65%
2018/09/13457.2000.0056.8043921.02%
2018/09/12258.8000.0058.8023750.53%
2018/09/1100.00161.0057.60-1349-0.29%
2018/09/10263.0000.0063.0023100.65%
2018/08/21175.2000.0075.0013410.29%
2018/08/1400.00477.9078.30-4312-1.28%
2018/08/02383.6300.0083.1032991.00%
2018/08/01183.8000.0083.8012980.33%
2018/07/05178.8000.0077.9012750.36%
2018/06/21187.7000.0087.2012480.40%
2018/06/20188.2000.0088.2012470.40%
2018/06/1900.00190.0089.00-1243-0.41%
2018/06/15188.8000.0088.3012410.41%
2018/05/2300.00189.4089.10-1168-0.59%
2018/05/21190.3000.0090.0011710.58%
2018/05/15289.6500.0089.4021901.05%
2018/05/14189.00189.9090.0002070.00%
2018/04/18193.5000.0093.0013420.29%
2018/04/1000.00195.5095.30-1365-0.27%
2018/03/22198.70198.3098.3003790.00%
2018/03/1600.00198.7098.40-1388-0.26%
2018/03/12198.4000.0098.8013990.25%
2018/02/1200.00394.0093.90-3441-0.68%
2018/01/2900.001107.00105.50-1410-0.24%
2018/01/081100.5000.00100.5014300.23%
2018/01/0200.00199.8099.80-1470-0.21%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音