健椿 (4561)-元大-佳里券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	66.00	0	0.00	65.20	2	4,812	0.04%
2024/11/19	0	0.00	1	65.30	66.00	-1	4,917	-0.02%
2024/11/18	1	66.80	0	0.00	64.50	1	5,071	0.02%
2024/11/15	3	68.30	0	0.00	68.00	3	5,137	0.06%
2024/11/13	1	69.40	0	0.00	69.10	1	5,720	0.02%
2024/11/11	7	69.50	0	0.00	70.00	7	6,013	0.12%
2024/11/08	0	0.00	2	73.50	71.20	-2	6,033	-0.03%
2024/11/07	5	75.56	11	75.43	75.10	-6	6,101	-0.10%
2024/11/06	12	75.43	9	74.91	76.00	3	6,102	0.05%
2024/11/05	3	72.43	0	0.00	73.00	3	5,958	0.05%
2024/11/04	2	67.50	0	0.00	66.80	2	5,937	0.03%
2024/11/01	0	0.00	1	65.50	65.50	-1	5,948	-0.02%
2024/10/30	0	0.00	7	66.71	66.20	-7	5,960	-0.12%
2024/10/29	7	69.91	0	0.00	68.40	7	5,961	0.12%
2024/10/25	15	71.93	2	71.90	71.60	13	5,937	0.22%
2024/10/24	3	77.53	2	76.05	74.30	1	5,924	0.02%
2024/10/23	2	76.50	0	0.00	76.70	2	5,867	0.03%
2024/10/22	0	0.00	4	75.85	76.90	-4	5,839	-0.07%
2024/10/21	14	77.63	21	76.77	77.00	-7	5,781	-0.12%
2024/10/18	2	77.60	13	78.62	78.70	-11	5,581	-0.20%
2024/10/17	5	70.82	14.3	70.82	71.60	-9.3	5,446	-0.17%
2024/10/16	8	65.69	0	0.00	66.70	8	5,357	0.15%
2024/10/15	1	61.80	2	62.00	61.30	-1	5,324	-0.02%
2024/10/14	6	61.35	0	0.00	61.00	6	5,321	0.11%
2024/10/09	1	61.80	0	0.00	61.40	1	5,331	0.02%
2024/10/08	3.3	65.35	5	64.72	63.80	-1.7	5,317	-0.03%
2024/10/04	1	69.10	0	0.00	69.50	1	5,335	0.02%
2024/10/01	1	72.50	2	72.30	71.80	-1	5,444	-0.02%
2024/09/30	0	0.00	1	74.00	72.80	-1	5,584	-0.02%
2024/09/27	4	76.85	0	0.00	74.10	4	5,594	0.07%
2024/09/26	11	75.15	2	76.20	75.00	9	5,615	0.16%
2024/09/25	4	78.30	7	77.44	77.20	-3	5,614	-0.05%
2024/09/24	5	75.60	3	75.40	75.30	2	5,641	0.04%
2024/09/23	2	77.25	1	77.00	77.00	1	5,714	0.02%
2024/09/20	3	77.70	3	80.40	77.50	0	5,778	0.00%
2024/09/19	5	79.56	2	79.50	80.50	3	5,692	0.05%
2024/09/18	6	79.32	14	79.07	78.80	-8	5,623	-0.14%
2024/09/16	14	79.25	3	80.27	79.70	11	5,507	0.20%
2024/09/13	8.1	74.61	19	73.88	75.00	-10.9	5,374	-0.20%
2024/09/12	22	73.06	9	74.08	75.60	13	5,361	0.24%
2024/09/11	2	69.05	1	69.70	68.80	1	5,370	0.02%
2024/09/10	4	74.45	11	73.09	69.70	-7	5,353	-0.13%
2024/09/09	12	76.84	0	0.00	76.00	12	5,298	0.23%
2024/09/06	2.1	80.27	1	78.10	77.40	1.1	5,310	0.02%
2024/09/05	6.2	83.31	25	79.56	79.80	-18.8	5,260	-0.36%
2024/09/04	16	81.64	4	83.83	80.10	12	5,115	0.23%
2024/09/03	14	79.58	7.1	81.34	83.10	6.9	4,713	0.15%
2024/09/02	11.1	78.00	5	77.48	75.60	6.1	4,555	0.13%
2024/08/30	9	83.03	41	84.07	79.00	-32	4,460	-0.72%
2024/08/29	20	79.09	18	80.98	83.00	2	4,067	0.05%
2024/08/28	9	72.97	12	74.70	75.50	-3	3,837	-0.08%
2024/08/27	3	68.03	15	67.39	68.70	-12	3,685	-0.33%
2024/08/26	27	66.66	9	66.73	66.70	18	3,621	0.50%
2024/08/23	2	63.00	1	62.90	63.00	1	3,491	0.03%
2024/08/22	4	62.85	0	0.00	62.60	4	3,511	0.11%
2024/08/21	13	61.97	1	63.30	62.00	12	3,564	0.34%
2024/08/20	6	64.45	3	63.93	63.80	3	3,635	0.08%
2024/08/19	1	62.50	2	61.80	62.90	-1	3,552	-0.03%
2024/08/16	12	64.17	13	63.53	63.30	-1	3,548	-0.03%
2024/08/15	29	62.79	57.1	63.77	62.90	-28.1	3,514	-0.80%
2024/08/14	8.1	59.20	23	59.50	59.20	-14.9	3,224	-0.46%
2024/08/13	3	53.47	2	54.10	55.50	1	3,068	0.03%
2024/08/09	1	54.40	2	53.00	52.90	-1	3,059	-0.03%
2024/08/08	1	48.15	11	48.96	50.00	-10	3,017	-0.33%
2024/08/07	11	45.06	2	45.18	45.50	9	3,091	0.29%
2024/08/06	1	43.00	0	0.00	41.40	1	3,122	0.03%
2024/07/11	11	53.91	0	0.00	53.60	11	3,229	0.34%
2024/07/08	6	58.10	0	0.00	55.50	6	3,199	0.19%
2024/07/05	4	58.78	7	58.37	57.90	-3	3,169	-0.09%
2024/07/04	6	63.98	3	63.50	64.30	3	3,087	0.10%
2024/07/03	11	60.20	0	0.00	59.20	11	2,961	0.37%
2024/07/02	0	0.00	2	62.10	59.20	-2	2,977	-0.07%
2024/07/01	16	60.66	0	0.00	59.10	16	2,932	0.55%
2024/06/28	1	61.30	2	61.60	60.00	-1	2,906	-0.03%
2024/06/27	3	60.33	0	0.00	61.60	3	2,820	0.11%
2024/06/25	0	0.00	5	57.00	56.50	-5	2,615	-0.19%
2024/06/21	8	55.84	1	55.70	56.70	7	2,593	0.27%
2024/06/20	0	0.00	1	57.30	56.70	-1	2,575	-0.04%
2024/06/19	1.1	59.27	0	0.00	55.40	1.1	2,539	0.04%
2024/06/18	3	57.40	12	57.14	58.40	-9	2,437	-0.37%
2024/06/17	5	53.44	1	53.30	53.10	4	2,312	0.17%
2024/06/14	4	55.10	4	55.00	54.30	0	2,285	0.00%
2024/06/13	2	54.70	1	54.50	54.50	1	2,245	0.04%
2024/06/12	1	54.30	2	54.95	54.90	-1	2,181	-0.05%
2024/06/11	1	57.30	5	57.86	57.10	-4	2,141	-0.19%
2024/06/07	0	0.00	8	55.00	55.10	-8	2,025	-0.39%
2024/06/05	8	53.00	0	0.00	52.50	8	1,972	0.41%
2024/06/04	2	55.85	1	55.60	52.80	1	1,966	0.05%
2024/06/03	2	53.15	0	0.00	56.40	2	1,964	0.10%
2024/05/29	10	55.20	0	0.00	54.00	10	1,910	0.52%
2024/05/28	1	57.80	2	59.35	56.80	-1	1,876	-0.05%
2024/05/27	0	0.00	5	60.14	58.80	-5	1,829	-0.27%
2024/05/24	16	57.71	13	56.29	56.10	3	1,728	0.17%
2024/05/23	7	55.10	1	52.60	57.00	6	1,605	0.37%
2024/05/22	5	53.82	0	0.00	51.90	5	1,537	0.33%
2024/05/21	8	52.98	8	54.73	54.40	0	1,489	0.00%
2024/05/20	3	52.63	13	52.86	52.40	-10	1,384	-0.72%
2024/05/17	0	0.00	4.3	45.69	48.25	-4.3	1,253	-0.34%
2024/05/16	2	46.38	0	0.00	43.90	2	1,178	0.17%
2024/05/15	16	47.59	3	47.20	46.55	13	1,147	1.13%
2024/05/14	1	46.95	0	0.00	48.00	1	1,097	0.09%
2024/05/13	0	0.00	1	47.35	47.65	-1	1,050	-0.10%
2024/05/10	5	41.61	6	42.38	44.70	-1	932	-0.11%
2024/05/09	4	41.80	34	42.63	42.05	-30	887	-3.38%
2024/05/08	20	41.41	46	42.72	41.10	-26	799	-3.25%
2024/05/07	0	0.00	2	38.95	38.95	-2	630	-0.32%
2024/05/02	1	33.90	1	34.00	34.25	0	609	0.00%
2024/04/25	0	0.00	0.1	33.30	33.10	-0.1	606	-0.02%
2024/04/11	1	38.00	1	38.00	36.85	0	600	0.00%
2024/04/10	0	0.00	7	39.39	38.85	-7	588	-1.19%
2024/04/08	1	36.70	5	37.51	38.25	-4	515	-0.78%
2024/03/27	0	0.00	7	36.04	36.15	-7	484	-1.44%
2024/03/26	3	33.85	13	34.90	34.90	-10	475	-2.10%
2024/03/20	5	33.99	0	0.00	33.75	5	509	0.98%
2024/03/13	5	34.72	1	33.55	33.60	4	659	0.61%
2024/03/08	2	34.00	0	0.00	34.35	2	987	0.20%
2024/03/07	1	37.20	0	0.00	36.15	1	1,012	0.10%
2024/03/06	6	36.45	5	36.80	36.80	1	1,011	0.10%
2024/02/21	0	0.00	2	36.00	37.00	-2	921	-0.22%
2024/02/19	1	32.85	0	0.00	33.55	1	890	0.11%
2024/01/17	0	0.00	1	31.25	30.90	-1	904	-0.11%
2024/01/16	4	31.88	0	0.00	32.25	4	901	0.44%
2024/01/11	1	31.30	0	0.00	31.15	1	894	0.11%
2023/12/29	3	34.40	0	0.00	34.50	3	931	0.32%
2023/12/25	0.3	34.00	0	0.00	34.40	0.3	919	0.03%
2023/12/22	16	34.94	10	35.04	34.90	6	918	0.65%
2023/12/21	4	34.90	0	0.00	34.85	4	913	0.44%
2023/12/20	3	36.30	0	0.00	36.50	3	902	0.33%
2023/12/19	2	35.55	0	0.00	35.60	2	896	0.22%
2023/12/18	12	36.75	0	0.00	36.30	12	893	1.34%
2023/12/14	5	38.28	0	0.00	38.10	5	868	0.58%
2023/12/13	2	39.95	0.2	40.00	39.85	1.8	853	0.21%
2023/12/12	32	39.43	0	0.00	38.20	32	837	3.82%
2023/12/08	0	0.00	3	42.05	41.65	-3	824	-0.36%
2023/12/07	0.2	42.35	5	42.65	42.65	-4.8	818	-0.59%
2023/12/06	1	39.40	0	0.00	42.35	1	629	0.16%
2023/12/04	0	0.00	4	37.21	37.60	-4	544	-0.74%
2023/11/17	4	31.30	0	0.00	30.45	4	410	0.97%
2023/09/25	0	0.00	10	28.76	29.10	-10	258	-3.86%
2023/09/21	10	29.10	0	0.00	28.80	10	258	3.86%
2023/09/14	0	0.00	1	30.65	32.05	-1	245	-0.41%
2023/09/13	1	30.35	0	0.00	30.70	1	216	0.46%
2023/09/08	1	30.50	1	30.10	29.25	0	135	0.00%
2023/08/24	0	0.00	5	26.40	26.50	-5	86	-5.75%
2023/08/11	0	0.00	5	27.57	27.20	-5	82	-6.06%
2023/07/25	0	0.00	10	25.62	25.70	-10	83	-11.91%
2023/07/14	10	26.68	2	26.60	26.75	8	102	7.81%
2023/07/13	12	26.62	0	0.00	26.80	12	102	11.76%
2022/03/22	0	0.00	1	28.70	28.70	-1	81	-1.23%
2021/09/09	1	28.00	0	0.00	28.30	1	228	0.44%
2021/09/06	0	0.00	3	32.65	31.15	-3	205	-1.46%
2021/09/03	14	31.75	11	31.81	31.70	3	198	1.51%
2021/05/11	0	0.00	1	29.20	28.45	-1	323	-0.31%
2021/05/06	3	30.93	0	0.00	31.20	3	315	0.95%
2021/04/29	0	0.00	1	34.20	34.55	-1	302	-0.33%
2021/04/16	1	35.65	0	0.00	35.50	1	329	0.30%
2021/04/12	3	34.50	0	0.00	34.25	3	504	0.60%
2021/04/08	2	35.80	3	35.73	35.70	-1	494	-0.20%
2021/04/07	8	35.94	0	0.00	35.65	8	487	1.64%
2021/03/26	0	0.00	1	32.85	32.25	-1	444	-0.22%
2021/03/12	0	0.00	1	30.15	30.25	-1	452	-0.22%
2021/01/22	0	0.00	1	28.40	28.00	-1	380	-0.26%
2021/01/21	0	0.00	2	27.88	27.50	-2	377	-0.53%
2021/01/20	0	0.00	2	28.05	28.00	-2	374	-0.53%
2021/01/19	0	0.00	2	28.88	28.60	-2	370	-0.54%
2021/01/13	1	30.65	1	31.10	30.10	0	354	0.00%
2021/01/11	1	29.90	0	0.00	29.85	1	327	0.31%
2021/01/08	6	32.93	0	0.00	32.10	6	301	1.99%
2021/01/07	1	36.35	0	0.00	35.65	1	274	0.36%
2020/12/22	0	0.00	1	30.10	28.80	-1	94	-1.06%
2020/12/16	0	0.00	1	28.00	28.75	-1	62	-1.59%
2020/12/14	1	28.05	0	0.00	28.10	1	60	1.65%
2020/12/07	0	0.00	1	28.30	28.30	-1	54	-1.82%
2020/12/04	1	28.50	0	0.00	28.30	1	54	1.85%
2020/11/30	1	24.80	0	0.00	25.25	1	38	2.60%
2020/09/14	0	0.00	5	24.21	24.35	-5	40	-12.50%
2020/09/10	2	24.75	0	0.00	24.75	2	40	4.94%
2020/09/04	3	25.10	0	0.00	25.00	3	41	7.28%
2020/05/04	0	0.00	0.1	25.30	25.60	-0.1	54	-0.12%
2020/04/23	0	0.00	1	25.50	25.55	-1	54	-1.84%
2020/04/22	0	0.00	6	25.20	25.20	-6	54	-11.04%
2020/04/01	0	0.00	1	22.00	21.70	-1	53	-1.86%
2020/03/16	1	19.20	0	0.00	19.90	1	45	2.21%
2020/03/12	1	22.50	0	0.00	22.95	1	43	2.28%
2020/02/21	1	24.05	0	0.00	23.95	1	40	2.48%
2020/01/02	0	0.00	1	25.00	25.30	-1	32	-3.09%
2019/11/05	1	22.60	0	0.00	23.00	1	26	3.80%
2019/10/30	1	23.10	0	0.00	23.45	1	26	3.77%
2019/10/29	1	23.25	0	0.00	23.40	1	26	3.82%
2019/05/03	0	0.00	1	29.20	29.70	-1	131	-0.76%
2019/04/30	1	29.30	0	0.00	29.45	1	130	0.76%
2019/04/25	1	30.10	0	0.00	29.80	1	129	0.77%
2019/04/18	0	0.00	1	30.00	29.35	-1	121	-0.82%
2019/04/09	1	32.75	0	0.00	31.40	1	114	0.87%
2019/04/08	1	32.75	0	0.00	32.10	1	108	0.92%
2019/04/02	0	0.00	1	30.40	29.95	-1	88	-1.13%
2019/03/15	0	0.00	0.1	28.50	28.50	-0.1	70	-0.10%
2019/03/14	1	28.50	0	0.00	27.85	1	69	1.43%
2019/03/08	1	28.40	1	28.70	28.60	0	68	0.00%
2019/03/07	0	0.00	1	31.35	28.75	-1	67	-1.49%
2019/01/28	0	0.00	2	25.40	25.50	-2	29	-6.85%
2019/01/25	2	25.10	0	0.00	25.20	2	29	6.78%
2018/11/05	0	0.00	0.1	26.80	26.95	-0.1	75	-0.09%
2018/10/15	0	0.00	2	29.38	28.85	-2	106	-1.88%
2018/10/11	1	26.85	0	0.00	26.70	1	109	0.91%
2018/09/20	0	0.00	2	32.70	32.00	-2	157	-1.27%
2018/09/19	1	33.60	0	0.00	33.00	1	162	0.62%
2018/09/05	1	37.00	0	0.00	38.30	1	359	0.28%
2018/08/31	0	0.00	1	38.35	38.50	-1	527	-0.19%
2018/07/23	1	44.90	0	0.00	44.50	1	669	0.15%
2018/06/22	1	51.00	16	50.84	51.00	-15	566	-2.65%
2018/06/21	1	45.25	2	45.60	48.15	-1	531	-0.19%
2018/06/20	3	43.85	2	46.33	43.80	1	520	0.19%
2018/06/19	2	47.35	0	0.00	46.60	2	499	0.40%
2018/06/13	1	56.10	15	55.50	54.50	-14	445	-3.14%
2018/06/12	20	51.78	5	51.80	57.00	15	408	3.67%
2018/06/11	5	44.00	30	50.90	54.30	-25	344	-7.27%