元翎 (4564)-元大-佳里券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	23.90	0	0.00	24.30	0.1	760	0.01%
2024/05/17	1	23.85	4	23.90	23.90	-3	733	-0.41%
2024/05/16	1	23.30	0	0.00	23.55	1	729	0.14%
2024/05/09	0	0.00	1	23.25	23.10	-1	731	-0.14%
2024/05/08	5	23.70	0	0.00	23.55	5	720	0.69%
2024/05/07	0.1	22.10	0	0.00	22.05	0.1	668	0.02%
2024/05/02	1	22.65	0	0.00	22.60	1	647	0.15%
2024/04/22	11	21.66	0	0.00	21.50	11	650	1.69%
2024/04/19	7	22.01	0	0.00	21.60	7	643	1.09%
2024/04/16	4	22.44	2	22.23	22.25	2	627	0.32%
2024/04/12	1	22.90	0	0.00	23.00	1	611	0.16%
2024/04/11	7	23.11	9	23.30	23.20	-2	604	-0.33%
2024/04/10	1	23.20	0	0.00	23.30	1	597	0.17%
2024/04/09	3	23.33	0	0.00	23.45	3	594	0.51%
2024/04/08	0	0.00	3	23.25	23.50	-3	592	-0.51%
2024/03/22	1	22.80	7	22.94	23.05	-6	563	-1.06%
2024/03/20	0	23.15	0	0.00	23.00	0	570	0.00%
2024/03/08	4	23.25	0	0.00	23.10	4	601	0.67%
2024/03/07	6	24.01	0	0.00	23.75	6	586	1.02%
2024/03/06	19	24.68	1	24.70	24.45	18	575	3.13%
2024/03/04	1.2	23.36	0	0.00	23.55	1.2	511	0.23%
2024/03/01	1	23.25	0	0.00	23.30	1	503	0.20%
2024/02/29	8.1	23.34	0	0.00	23.15	8.1	509	1.59%
2024/02/27	0.1	23.55	0	0.00	23.50	0.1	520	0.02%
2024/02/23	4.1	23.38	1	23.40	23.30	3.1	505	0.62%
2024/02/22	2	23.58	0	0.00	23.55	2	501	0.40%
2024/02/21	0.1	23.45	0	0.00	23.70	0.1	499	0.02%
2024/02/20	4	23.40	0	0.00	23.50	4	496	0.81%
2024/02/19	1	23.65	0	0.00	23.65	1	498	0.20%
2024/02/15	6.1	22.58	0	0.00	22.80	6.1	482	1.27%
2024/02/05	0.1	22.60	0	0.00	22.50	0.1	478	0.01%
2024/01/26	0	23.45	0	0.00	23.20	0	481	0.00%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/03	0	24.10	0	0.00	23.95	0	548	0.00%
2023/12/26	0.1	24.10	0	0.00	24.00	0.1	773	0.01%
2023/12/25	3	23.95	0	0.00	23.85	3	780	0.38%
2023/12/21	0.1	24.00	0	0.00	23.80	0.1	813	0.01%
2023/12/19	1	23.70	1	23.55	23.50	0	857	0.00%
2023/12/15	2	23.50	0	0.00	24.00	2	873	0.23%
2023/11/22	0	24.90	0	0.00	24.75	0	1,080	0.00%
2023/11/20	1	24.55	0	0.00	24.55	1	1,078	0.09%
2023/11/17	0	0.00	2	24.20	24.30	-2	1,082	-0.18%
2023/11/15	1	24.20	0	0.00	24.10	1	1,079	0.09%
2023/11/06	1	24.55	0	0.00	24.45	1	1,129	0.09%
2023/10/24	1	24.35	0	0.00	24.50	1	1,222	0.08%
2023/10/20	1	24.10	0	0.00	24.50	1	1,255	0.08%
2023/10/19	1	25.25	0	0.00	25.15	1	1,268	0.08%
2023/10/04	1	27.80	1	28.15	27.45	0	1,504	0.00%
2023/09/28	0	0.00	1	25.80	25.85	-1	1,464	-0.07%
2023/09/26	1	26.55	0	0.00	26.10	1	1,544	0.06%
2023/09/25	0	0.00	1	26.05	26.20	-1	1,600	-0.06%
2023/09/21	1	25.30	1	25.80	25.25	0	1,640	0.00%
2023/09/19	1	25.15	0	0.00	25.15	1	1,751	0.06%
2023/09/15	1	25.45	0	0.00	25.40	1	1,898	0.05%
2023/09/11	1	26.55	0	0.00	25.80	1	2,115	0.05%
2023/09/08	0	0.00	2	25.15	25.50	-2	2,179	-0.09%
2023/09/06	1	25.70	0	0.00	25.70	1	2,254	0.04%
2023/09/04	2	25.70	1	25.80	25.85	1	2,399	0.04%
2023/09/01	6	26.00	0	0.00	25.90	6	2,517	0.24%
2023/08/31	1	26.40	3	25.88	26.40	-2	2,581	-0.08%
2023/08/30	2	25.35	0	0.00	25.10	2	2,604	0.08%
2023/08/29	0	0.00	3	25.65	25.25	-3	2,783	-0.11%
2023/08/28	3	25.60	0	0.00	25.50	3	3,451	0.09%
2023/08/24	0	24.00	0	0.00	23.85	0	3,804	0.00%
2023/08/21	1	23.50	0	0.00	23.50	1	5,317	0.02%
2023/08/14	0	0.00	1	23.60	23.60	-1	5,772	-0.02%
2023/08/10	1	24.90	1	24.65	24.50	0	5,753	0.00%
2023/08/08	3	26.10	0	0.00	25.95	3	5,719	0.05%
2023/08/07	0	0.00	1	26.30	26.30	-1	5,718	-0.02%
2023/07/31	2	26.20	0	0.00	26.25	2	5,706	0.04%
2023/07/27	1	26.45	0	0.00	26.40	1	5,686	0.02%
2023/07/24	2	25.85	3	25.60	25.55	-1	5,633	-0.02%
2023/07/21	0	0.00	1	26.25	26.15	-1	5,605	-0.02%
2023/07/20	1	27.10	0	0.00	26.95	1	5,591	0.02%
2023/07/19	1	26.15	0	0.00	25.90	1	5,567	0.02%
2023/07/18	1	26.50	8	26.11	26.15	-7	5,549	-0.13%
2023/07/17	2	26.93	1	27.15	27.00	1	5,513	0.02%
2023/07/14	2	27.88	0	0.00	27.70	2	5,484	0.04%
2023/07/13	1	28.35	3	27.88	27.65	-2	5,463	-0.04%
2023/07/12	0	0.00	5	28.50	28.20	-5	5,419	-0.09%
2023/07/11	4	31.06	8	30.83	30.80	-4	5,310	-0.08%
2023/07/10	4	30.55	0	0.00	30.55	4	5,224	0.08%
2023/07/06	2	30.25	0	0.00	30.20	2	5,177	0.04%
2023/07/05	0	0.00	2	30.45	30.45	-2	5,154	-0.04%
2023/07/04	3	30.63	6	30.89	30.85	-3	5,133	-0.06%
2023/07/03	7	31.26	3	31.15	31.10	4	5,095	0.08%
2023/06/30	0	0.00	2	30.70	30.85	-2	5,009	-0.04%
2023/06/28	3	30.00	1	30.85	30.05	2	4,928	0.04%
2023/06/27	3	29.88	0	0.00	29.25	3	4,864	0.06%
2023/06/26	5	30.75	7	30.79	30.70	-2	4,809	-0.04%
2023/06/20	2	29.20	7	29.11	28.85	-5	4,660	-0.11%
2023/06/19	8	29.51	2	29.65	29.30	6	4,641	0.13%
2023/06/16	8	30.53	6	30.41	30.05	2	4,603	0.04%
2023/06/15	6	29.77	2	29.90	29.75	4	4,452	0.09%
2023/06/09	2	29.55	0	0.00	29.40	2	4,216	0.05%
2023/06/08	1	29.40	1	29.00	29.25	0	4,156	0.00%
2023/06/07	4	30.60	5	30.04	29.80	-1	4,102	-0.02%
2023/06/06	3.2	29.84	5	30.17	29.65	-1.8	3,990	-0.05%
2023/06/05	4	30.79	3	31.07	30.50	1	3,915	0.03%
2023/06/02	8	31.49	5	31.65	30.75	3	3,842	0.08%
2023/06/01	24	32.64	20	32.65	32.45	4	3,663	0.11%
2023/05/31	1	32.15	11	31.98	32.75	-10	2,977	-0.34%
2023/05/30	0	0.00	1	30.20	29.80	-1	2,750	-0.04%
2023/05/29	19	30.61	21.3	30.80	30.65	-2.3	2,609	-0.09%
2023/05/26	33.2	31.22	32	31.30	30.30	1.2	2,298	0.05%
2023/05/25	18	29.09	5	29.37	30.10	13	1,563	0.83%
2023/05/24	4	27.20	8	27.53	27.40	-4	1,158	-0.35%
2023/05/23	1	25.05	1.1	25.33	25.60	-0.1	882	-0.01%
2023/05/22	0.1	23.25	0	0.00	23.30	0.1	806	0.01%
2023/05/03	0.1	24.30	0	0.00	24.05	0.1	823	0.01%
2023/04/20	0	24.25	0	0.00	24.00	0	812	0.00%
2023/04/13	0	24.15	0	0.00	24.00	0	782	0.00%
2023/04/07	0	23.80	1	23.60	23.60	-1	747	-0.13%
2023/03/21	0	0.00	1	25.05	24.80	-1	659	-0.15%
2023/03/20	2	24.83	0	0.00	24.75	2	652	0.31%
2023/03/13	0.1	26.50	0	0.00	25.50	0.1	619	0.02%
2023/03/07	0	26.05	0	0.00	25.65	0	566	0.00%
2023/02/23	1	26.75	0	0.00	26.80	1	495	0.20%
2023/02/21	5	27.31	3	27.43	27.35	2	438	0.46%
2023/02/20	1	25.70	1	25.45	25.50	0	354	0.00%
2022/10/31	2	23.50	0	0.00	23.45	2	381	0.52%
2022/08/30	0	0.00	1	30.95	30.80	-1	320	-0.31%
2022/08/26	0	0.00	1	29.40	30.30	-1	247	-0.40%
2022/08/19	0	0.00	2	27.25	27.20	-2	201	-0.99%
2022/08/16	2	26.88	0	0.00	26.85	2	206	0.97%
2022/08/09	0	0.00	4	27.75	28.70	-4	194	-2.06%
2022/08/08	2	27.40	0	0.00	27.40	2	190	1.05%
2022/07/29	1	27.40	0	0.00	27.35	1	199	0.50%
2022/07/01	1	29.00	0	0.00	27.90	1	252	0.40%
2022/06/30	2	29.73	0	0.00	29.35	2	241	0.83%
2022/06/20	1	28.90	0	0.00	28.90	1	231	0.43%
2022/05/26	1	32.10	0	0.00	31.65	1	280	0.36%
2022/05/24	1	31.40	0	0.00	31.60	1	281	0.36%
2022/05/19	1	30.60	0	0.00	30.55	1	283	0.35%
2022/04/26	2	31.35	0	0.00	31.15	2	275	0.73%
2022/04/19	1	33.55	0	0.00	33.40	1	253	0.39%
2022/04/13	1	34.80	1	34.85	34.80	0	251	0.00%
2022/03/22	0	0.00	1	36.50	36.90	-1	284	-0.35%
2022/03/21	0	0.00	1	35.65	36.00	-1	282	-0.35%
2022/03/17	1	34.80	0	0.00	35.50	1	287	0.35%
2022/03/10	1	34.60	0	0.00	34.65	1	277	0.36%
2022/02/24	2	37.40	0	0.00	37.40	2	293	0.68%
2022/02/22	1	38.20	0	0.00	38.00	1	296	0.34%
2022/02/14	3	38.17	0	0.00	38.30	3	331	0.91%
2022/02/11	0	0.00	0.3	39.25	39.10	-0.3	333	-0.08%
2022/02/10	0	0.00	0.1	39.40	39.25	-0.1	338	-0.04%
2022/01/25	0	0.00	1	37.50	37.50	-1	375	-0.27%
2022/01/13	3	39.58	0	0.00	39.50	3	435	0.69%
2021/12/30	0	0.00	4	41.85	42.15	-4	475	-0.84%
2021/12/27	0	0.00	1	41.30	41.40	-1	476	-0.21%
2021/12/22	1	40.00	0	0.00	40.10	1	492	0.20%
2021/12/17	1	39.85	0	0.00	39.85	1	505	0.20%
2021/12/15	0	0.00	2	40.00	39.90	-2	515	-0.39%
2021/12/10	1	40.60	0	0.00	40.55	1	548	0.18%
2021/12/06	0	0.00	8	40.19	40.60	-8	573	-1.39%
2021/12/02	1	39.95	0	0.00	40.00	1	597	0.17%
2021/11/24	2	42.78	2	41.83	41.80	0	675	0.00%
2021/11/23	1	41.55	0	0.00	42.70	1	669	0.15%
2021/11/18	0	0.00	3	41.95	42.00	-3	738	-0.41%
2021/11/17	0	0.00	3	42.70	42.70	-3	767	-0.39%
2021/11/16	0	0.00	3	42.25	42.95	-3	796	-0.38%
2021/11/12	0	0.00	1	41.15	41.10	-1	865	-0.12%
2021/11/10	1	41.80	0	0.00	41.90	1	905	0.11%
2021/11/08	0	0.00	2	43.30	42.30	-2	942	-0.21%
2021/11/05	1	43.60	0	0.00	43.50	1	979	0.10%
2021/11/02	1	44.05	0	0.00	44.80	1	1,120	0.09%
2021/10/28	0	0.00	1	43.80	43.85	-1	1,200	-0.08%
2021/10/26	1	43.00	1	42.50	42.85	0	1,267	0.00%
2021/10/22	0	0.00	2	41.95	42.00	-2	1,398	-0.14%
2021/10/21	1	42.15	0	0.00	41.75	1	1,450	0.07%
2021/10/15	0	0.00	2	41.80	41.40	-2	1,640	-0.12%
2021/10/14	1	40.75	2	40.60	40.70	-1	1,749	-0.06%
2021/10/13	2	40.68	0	0.00	40.55	2	1,995	0.10%
2021/10/12	3	41.77	0	0.00	41.45	3	2,015	0.15%
2021/10/08	1	42.85	1	42.55	42.30	0	2,068	0.00%
2021/10/07	0	0.00	2	41.43	42.70	-2	2,143	-0.09%
2021/10/06	1	41.10	0	0.00	40.05	1	2,207	0.05%
2021/10/04	0	0.00	2	40.40	40.35	-2	2,382	-0.08%
2021/10/01	2	41.60	3	41.75	41.00	-1	2,552	-0.04%
2021/09/30	0	0.00	9	43.23	43.15	-9	2,645	-0.34%
2021/09/29	1	42.85	0	0.00	42.35	1	2,682	0.04%
2021/09/28	1	44.50	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	3	45.52	45.30	-3	2,770	-0.11%
2021/09/23	0	0.00	46	44.65	44.60	-46	2,965	-1.55%
2021/09/22	1	44.35	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	1	46.00	46.15	-1	3,077	-0.03%
2021/09/16	11	45.06	0	0.00	44.90	11	3,167	0.35%
2021/09/15	5	45.15	2	44.60	45.20	3	3,380	0.09%
2021/09/14	0	0.00	3	45.40	45.25	-3	3,402	-0.09%
2021/09/08	1	45.05	0	0.00	44.10	1	3,482	0.03%
2021/09/06	5	46.40	0	0.00	45.70	5	3,546	0.14%
2021/09/03	10	46.80	0	0.00	46.45	10	3,633	0.28%
2021/09/02	1	46.95	0	0.00	46.85	1	3,658	0.03%
2021/08/30	5	44.80	0	0.00	45.95	5	3,800	0.13%
2021/08/27	5	44.60	0	0.00	44.50	5	3,808	0.13%
2021/08/26	10	45.01	0	0.00	44.75	10	3,863	0.26%
2021/08/25	4	45.80	0	0.00	45.80	4	3,879	0.10%
2021/08/24	4	46.43	3	44.98	46.00	1	3,872	0.03%
2021/08/23	1	44.15	0	0.00	44.50	1	3,903	0.03%
2021/08/20	1	41.00	0	0.00	44.25	1	3,985	0.03%
2021/08/17	3	40.05	0	0.00	39.05	3	3,986	0.08%
2021/08/16	3	41.92	1	41.00	40.65	2	3,998	0.05%
2021/08/13	1	43.30	0	0.00	41.70	1	4,006	0.02%
2021/08/10	1	44.90	0	0.00	45.30	1	4,032	0.02%
2021/08/09	0	0.00	1	47.30	46.20	-1	4,037	-0.02%
2021/08/06	1	46.95	11	46.90	46.90	-10	4,053	-0.25%
2021/08/05	2	46.60	0	0.00	46.35	2	4,081	0.05%
2021/08/04	3	48.48	0	0.00	48.00	3	4,122	0.07%
2021/08/03	0	0.00	2	48.55	48.55	-2	4,166	-0.05%
2021/08/02	0	0.00	3	49.50	49.50	-3	4,220	-0.07%
2021/07/29	2	50.10	11	50.30	49.90	-9	4,329	-0.21%
2021/07/28	1	48.30	7	49.19	51.20	-6	4,393	-0.14%
2021/07/27	4	52.15	0	0.00	51.40	4	4,506	0.09%
2021/07/26	1	53.30	3	53.00	52.90	-2	4,905	-0.04%
2021/07/23	4	52.55	2	52.30	52.50	2	5,319	0.04%
2021/07/22	1	54.20	1	53.40	53.50	0	5,469	0.00%
2021/07/20	12	53.63	0	0.00	54.40	12	5,909	0.20%
2021/07/19	2	52.95	10	51.21	54.70	-8	5,913	-0.14%
2021/07/14	3	48.67	4	49.43	50.00	-1	5,686	-0.02%
2021/07/13	5	49.27	4	50.15	48.90	1	5,627	0.02%
2021/07/09	4.4	50.75	0	0.00	50.50	4.4	5,516	0.08%
2021/07/08	2	49.65	2	52.60	52.40	0	5,424	0.00%
2021/07/07	2	48.88	0	0.00	49.25	2	5,279	0.04%
2021/07/05	6	48.33	0	0.00	48.85	6	5,168	0.12%
2021/07/02	2	47.65	0	0.00	47.65	2	5,137	0.04%
2021/07/01	6	47.83	1	47.60	47.50	5	5,106	0.10%
2021/06/30	0	0.00	1	47.00	48.90	-1	5,019	-0.02%
2021/06/29	2	45.50	0.4	46.70	45.00	1.7	5,027	0.03%
2021/06/28	1	46.35	0	0.00	46.20	1	4,989	0.02%
2021/06/25	1	47.00	1	47.40	47.00	0	4,935	0.00%
2021/06/24	1	48.00	2	48.28	48.10	-1	4,848	-0.02%
2021/06/22	2	44.85	1	44.75	44.60	1	4,649	0.02%
2021/06/21	1	44.30	0	0.00	45.40	1	4,679	0.02%
2021/06/18	3	45.10	0	0.00	45.10	3	4,730	0.06%
2021/06/17	0	0.00	1	45.85	45.70	-1	4,836	-0.02%
2021/06/16	4	44.51	0	0.00	44.25	4	5,007	0.08%
2021/06/15	6	45.93	0	0.00	45.55	6	5,002	0.12%
2021/06/11	1	44.20	1	46.50	46.10	0	4,998	0.00%
2021/06/09	2	45.15	2	44.53	44.40	0	4,945	0.00%
2021/06/08	3	43.53	1	43.90	43.55	2	4,850	0.04%
2021/06/07	1	43.10	3	43.27	43.30	-2	4,825	-0.04%
2021/06/02	3	42.48	0	0.00	42.40	3	4,726	0.06%
2021/05/31	3	43.07	3	42.27	41.95	0	4,731	0.00%
2021/05/28	0	0.00	1	41.40	42.55	-1	4,708	-0.02%
2021/05/27	2	39.00	0	0.00	38.80	2	4,649	0.04%
2021/05/26	5	39.15	4	39.05	38.90	1	4,664	0.02%
2021/05/25	3	38.10	0	0.00	39.45	3	4,690	0.06%
2021/05/24	3	36.92	0	0.00	37.40	3	4,717	0.06%
2021/05/21	2	36.40	0	0.00	37.00	2	4,847	0.04%
2021/05/20	6	36.02	0	0.00	35.70	6	5,040	0.12%
2021/05/13	2	35.70	1	37.70	36.55	1	4,914	0.02%
2021/05/12	1	39.50	2	39.03	38.15	-1	4,831	-0.02%
2021/05/11	2	42.48	1	42.60	42.25	1	4,730	0.02%
2021/05/10	1	44.65	9	44.29	44.15	-8	4,668	-0.17%
2021/05/07	4	44.68	16	43.70	44.80	-12	4,621	-0.26%
2021/05/06	2	42.15	24	41.85	41.65	-22	4,567	-0.48%
2021/05/05	10	45.17	1.6	45.81	44.80	8.4	4,513	0.19%
2021/05/03	4	51.98	10	52.38	50.30	-6	4,201	-0.14%
2021/04/29	1	49.25	9	48.51	50.10	-8	3,752	-0.21%
2021/04/28	2	44.25	4	44.23	45.60	-2	3,317	-0.06%
2021/04/27	4	43.71	6	43.47	42.90	-2	3,128	-0.06%
2021/04/26	9	43.00	6	43.09	43.45	3	2,913	0.10%
2021/04/23	0	0.00	6	39.66	39.50	-6	2,568	-0.23%
2021/04/20	4	38.88	1	38.85	38.75	3	2,645	0.11%
2021/04/19	2	38.35	0	0.00	38.40	2	2,660	0.08%
2021/04/13	10	38.28	0	0.00	37.50	10	2,594	0.39%
2021/04/06	2	37.35	0	0.00	37.50	2	2,501	0.08%
2021/04/01	0	0.00	2	38.00	37.20	-2	2,469	-0.08%
2021/03/29	2	39.30	0	0.00	39.30	2	2,344	0.09%
2021/03/25	1	38.95	1	38.80	38.35	0	2,298	0.00%
2021/03/24	0	39.70	0	0.00	39.05	0	2,268	0.00%
2021/03/23	5	40.04	0	0.00	38.90	5	2,214	0.23%
2021/03/22	8	40.04	4	40.48	40.00	4	2,135	0.19%
2021/03/19	2	39.35	17	39.94	40.00	-15	2,011	-0.75%
2021/03/17	5	38.27	5	39.03	38.05	0	1,784	0.00%
2021/03/16	3	37.48	0	0.00	38.00	3	1,733	0.17%
2021/03/15	1	38.10	5	37.90	38.15	-4	1,705	-0.23%
2021/03/12	1	36.45	0	0.00	36.20	1	1,648	0.06%
2021/03/11	2	36.10	0	0.00	36.55	2	1,646	0.12%
2021/03/09	0	0.00	12	35.79	36.25	-12	1,633	-0.73%
2021/03/08	2	36.08	4	36.80	36.15	-2	1,619	-0.12%
2021/03/05	5	36.84	11	37.49	36.70	-6	1,604	-0.37%
2021/03/04	30	37.63	23	37.40	37.30	7	1,586	0.44%
2021/03/03	7	36.21	1	36.60	36.05	6	1,557	0.39%
2021/03/02	7	37.16	0	0.00	36.60	7	1,522	0.46%
2021/02/26	0	0.00	1	38.50	38.20	-1	1,469	-0.07%
2021/02/25	6	38.63	2	39.05	39.00	4	1,438	0.28%
2021/02/24	3	39.78	1	39.67	38.70	2	1,378	0.14%
2021/02/23	1	40.98	1	41.70	40.65	0	1,284	0.00%
2021/02/22	0	0.00	14	39.70	40.15	-14	1,121	-1.25%
2021/02/19	34	34.34	29	34.89	36.50	5	894	0.56%
2021/02/18	20	33.15	15	33.15	33.20	5	819	0.61%
2021/02/17	8	32.41	15	32.42	32.95	-7	806	-0.87%
2021/02/05	8	31.51	0	0.00	31.40	8	795	1.01%
2021/02/04	2	31.45	0	0.00	31.45	2	798	0.25%
2021/02/03	10	31.65	0	0.00	31.50	10	799	1.25%
2021/01/29	19	32.69	6	33.73	31.90	13	792	1.64%
2021/01/28	5	32.84	1	32.75	33.20	4	766	0.52%
2021/01/27	1	33.55	2	33.15	33.50	-1	739	-0.14%
2021/01/21	1	31.15	0	0.00	30.65	1	679	0.15%
2021/01/13	12	34.62	13	33.37	32.50	-1	616	-0.16%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2020/12/25	0	0.00	1	29.35	29.50	-1	338	-0.30%
2020/12/23	1	29.30	0	0.00	29.25	1	354	0.28%
2020/12/02	1	30.80	0	0.00	30.75	1	516	0.19%
2020/11/27	0	0.00	1	31.15	31.55	-1	532	-0.19%
2020/11/16	1	29.00	0	0.00	28.95	1	684	0.15%
2020/10/26	0	0.00	2	29.30	29.40	-2	979	-0.20%
2020/10/22	3	28.90	3	29.65	28.90	0	1,104	0.00%
2020/10/16	1	30.00	0	0.00	29.90	1	1,206	0.08%
2020/10/15	2	30.50	0	0.00	30.10	2	1,228	0.16%
2020/10/14	1	30.60	0	0.00	30.70	1	1,244	0.08%
2020/10/12	1	30.30	2	30.25	30.30	-1	1,246	-0.08%
2020/10/07	1	30.85	0	0.00	30.85	1	1,301	0.08%
2020/10/05	4	30.05	0	0.00	30.00	4	1,338	0.30%
2020/09/24	1	30.40	0	0.00	29.90	1	1,623	0.06%
2020/09/18	1	32.60	1	32.60	32.55	0	1,646	0.00%
2020/09/16	0	0.00	1	31.20	31.10	-1	1,626	-0.06%
2020/09/15	0	0.00	1	31.45	31.20	-1	1,628	-0.06%
2020/09/14	0	0.00	1	31.60	31.40	-1	1,628	-0.06%
2020/09/11	2	32.55	2	32.80	31.80	0	1,626	0.00%
2020/09/09	0	0.00	1	31.75	31.70	-1	1,567	-0.06%
2020/09/08	0	0.00	1	31.70	31.70	-1	1,570	-0.06%
2020/09/04	0	0.00	1	33.00	33.10	-1	1,616	-0.06%
2020/08/28	2	32.65	0	0.00	32.95	2	1,728	0.12%
2020/08/27	1	32.70	5	33.40	32.75	-4	1,738	-0.23%
2020/08/19	2	32.50	0	0.00	31.85	2	1,664	0.12%
2020/08/17	0	0.00	1	33.50	33.30	-1	1,622	-0.06%
2020/08/13	2	32.30	0	0.00	31.70	2	1,582	0.13%
2020/08/11	2	32.00	0	0.00	32.50	2	1,574	0.13%
2020/08/10	1	33.10	0	0.00	33.10	1	1,544	0.06%
2020/08/07	3	33.65	0	0.00	34.00	3	1,525	0.20%
2020/08/06	1	34.55	1	35.05	34.55	0	1,516	0.00%
2020/08/05	1	35.25	0	0.00	35.00	1	1,515	0.07%
2020/08/04	6	37.06	0	0.00	36.80	6	1,509	0.40%
2020/08/03	3	37.03	0	0.00	37.35	3	1,492	0.20%
2020/07/31	1	37.45	0	0.00	37.60	1	1,480	0.07%
2020/07/30	2	37.53	0	0.00	37.40	2	1,467	0.14%
2020/07/29	1	37.30	1	38.20	37.30	0	1,446	0.00%
2020/07/28	2	38.30	1	38.80	37.25	1	1,427	0.07%
2020/07/24	3	38.50	0	0.00	38.45	3	1,344	0.22%
2020/07/22	1	39.50	1	39.40	38.90	0	1,304	0.00%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/14	2	38.40	0	0.00	37.75	2	1,181	0.17%
2020/07/10	10	37.70	0	0.00	37.35	10	1,168	0.86%
2020/07/06	1	40.90	1	40.70	40.60	0	1,078	0.00%
2020/07/03	3	38.78	7	39.87	40.00	-4	1,030	-0.39%
2020/07/02	0	0.00	3	37.35	38.05	-3	903	-0.33%
2020/07/01	0	0.00	1	34.65	34.60	-1	838	-0.12%
2020/06/23	2	34.30	0	0.00	34.60	2	861	0.23%
2020/06/22	0	0.00	1	34.60	34.60	-1	867	-0.12%
2020/06/19	1	34.25	0	0.00	34.25	1	880	0.11%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/16	0	0.00	1	33.55	34.00	-1	908	-0.11%
2020/06/12	3	32.95	0	0.00	33.15	3	936	0.32%
2020/06/11	0	0.00	1	35.50	34.40	-1	915	-0.11%
2020/06/10	1	36.00	0	0.00	36.10	1	908	0.11%
2020/06/09	0	0.00	3	35.42	35.45	-3	939	-0.32%
2020/06/08	1	36.20	0	0.00	35.85	1	952	0.10%
2020/06/05	0	0.00	1	36.10	36.35	-1	935	-0.11%
2020/06/04	2	34.50	1	35.00	34.70	1	880	0.11%
2020/06/03	0	0.00	1	33.20	33.15	-1	837	-0.12%
2020/05/27	1	33.65	1	32.70	32.50	0	834	0.00%
2020/05/26	6	32.94	9	33.04	33.35	-3	827	-0.36%
2020/05/21	1	32.80	0	0.00	32.70	1	827	0.12%
2020/05/20	0	0.00	1	31.65	31.85	-1	819	-0.12%
2020/05/12	2	31.23	0	0.00	31.05	2	853	0.23%
2020/05/11	1	32.00	0	0.00	31.65	1	865	0.12%
2020/05/05	3	31.88	0	0.00	31.75	3	948	0.32%
2020/04/24	0	0.00	2	29.95	30.10	-2	1,031	-0.19%
2020/04/21	0	0.00	2	29.70	29.05	-2	1,090	-0.18%
2020/04/17	0	0.00	6	31.25	30.45	-6	1,103	-0.54%
2020/04/16	0	0.00	1	30.75	30.70	-1	1,113	-0.09%
2020/04/13	2	29.35	0	0.00	29.30	2	1,116	0.18%
2020/04/09	8	30.22	0	0.00	30.05	8	1,112	0.72%
2020/04/08	0	0.00	1	30.25	30.50	-1	1,103	-0.09%
2020/04/07	1	28.50	0	0.00	28.60	1	1,086	0.09%
2020/04/01	0	0.00	1	27.05	27.40	-1	1,071	-0.09%
2020/03/31	1	26.95	1	27.10	27.00	0	1,071	0.00%
2020/03/30	2	26.20	0	0.00	26.75	2	1,075	0.19%
2020/03/27	1	27.15	1	27.10	26.90	0	1,080	0.00%
2020/03/25	1	26.60	1	27.00	26.55	0	1,074	0.00%
2020/03/24	1	25.45	0	0.00	25.80	1	1,061	0.09%
2020/03/20	1	24.65	0	0.00	25.10	1	1,078	0.09%
2020/03/17	1	26.70	0	0.00	26.60	1	1,061	0.09%
2020/03/13	1	27.70	0	0.00	28.20	1	1,053	0.09%
2020/03/12	2	31.20	0	0.00	30.40	2	1,015	0.20%
2020/03/11	1	33.30	0	0.00	33.30	1	986	0.10%
2020/03/09	2	34.25	0	0.00	33.55	2	962	0.21%
2020/02/07	0	0.00	2	35.23	35.05	-2	852	-0.23%
2020/02/05	3	34.90	0	0.00	35.80	3	799	0.38%
2020/01/30	0	0.00	1	38.00	36.10	-1	753	-0.13%
2020/01/10	1	39.55	1	39.15	39.35	0	686	0.00%
2020/01/08	0	0.00	1	40.00	40.10	-1	675	-0.15%
2020/01/03	1	42.60	0	0.00	42.10	1	677	0.15%
2020/01/02	2	42.68	0	0.00	42.60	2	688	0.29%
2019/12/16	0	0.00	1	43.40	43.50	-1	735	-0.14%
2019/12/13	0	0.00	1	44.35	44.00	-1	733	-0.14%
2019/11/28	2	47.73	0	0.00	47.70	2	791	0.25%
2019/11/27	1	47.85	0	0.00	48.10	1	800	0.12%
2019/11/19	1	45.70	0	0.00	45.75	1	905	0.11%
2019/11/05	0	0.00	1	49.35	49.30	-1	1,048	-0.10%
2019/10/31	3	48.80	1	48.80	48.70	2	1,079	0.19%
2019/10/30	0	0.00	1	49.95	49.90	-1	1,084	-0.09%
2019/10/29	2	50.03	0	0.00	49.90	2	1,094	0.18%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,120	-0.09%
2019/10/24	1	51.70	1	51.60	51.90	0	1,189	0.00%
2019/09/25	1	53.80	0	0.00	53.80	1	1,598	0.06%
2019/09/24	1	54.80	1	55.00	54.60	0	1,622	0.00%
2019/09/23	1	53.30	0	0.00	53.70	1	1,618	0.06%
2019/09/20	3	55.07	0	0.00	54.70	3	1,600	0.19%
2019/09/19	1	57.00	0	0.00	56.80	1	1,561	0.06%
2019/09/12	0	0.00	1	59.30	58.70	-1	1,549	-0.06%
2019/09/09	1	60.00	0	0.00	59.40	1	1,562	0.06%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/08/30	1	59.00	0	0.00	58.50	1	1,676	0.06%
2019/08/29	0	0.00	2	61.10	59.20	-2	1,682	-0.12%
2019/08/26	2	58.35	0	0.00	58.30	2	1,677	0.12%
2019/08/23	1	60.40	0	0.00	59.80	1	1,666	0.06%
2019/08/22	5	60.80	0	0.00	60.50	5	1,657	0.30%
2019/08/21	0	0.00	5	62.14	61.20	-5	1,634	-0.31%
2019/08/19	1	58.30	4	58.88	58.30	-3	1,571	-0.19%
2019/08/16	0	0.00	4	59.10	59.10	-4	1,650	-0.24%
2019/08/13	7	58.51	2	58.50	58.60	5	1,650	0.30%
2019/08/08	1	57.70	0	0.00	57.20	1	1,653	0.06%
2019/07/30	2	58.80	0	0.00	58.20	2	1,696	0.12%
2019/07/29	1	61.70	5	61.00	60.30	-4	1,660	-0.24%
2019/07/26	1	62.20	3	61.50	61.70	-2	1,625	-0.12%
2019/07/25	5	60.90	2	60.25	60.90	3	1,589	0.19%
2019/07/23	1	58.00	0	0.00	57.50	1	1,526	0.07%
2019/07/19	2	56.15	1	56.50	56.50	1	1,510	0.07%
2019/07/17	0	0.00	1	58.20	58.70	-1	1,462	-0.07%
2019/07/12	0	0.00	2	55.60	56.50	-2	1,529	-0.13%
2019/07/09	3	56.53	0	0.00	56.00	3	1,582	0.19%
2019/07/05	0	0.00	1	60.00	59.40	-1	1,576	-0.06%
2019/07/04	1	58.00	0	0.00	58.10	1	1,554	0.06%
2019/07/03	4	57.25	0	0.00	57.80	4	1,595	0.25%
2019/07/02	10	57.98	6	58.15	58.60	4	1,580	0.25%
2019/07/01	1	55.30	0	0.00	55.00	1	1,506	0.07%
2019/06/24	0	0.00	1	54.00	54.10	-1	1,659	-0.06%
2019/06/13	0	0.00	1	53.00	53.00	-1	2,160	-0.05%
2019/06/12	1	52.80	0	0.00	52.90	1	2,305	0.04%
2019/06/06	2	49.98	1	49.10	49.50	1	2,517	0.04%
2019/05/23	1	56.30	0	0.00	55.40	1	2,905	0.03%
2019/05/22	0	0.00	1	60.70	60.80	-1	2,927	-0.03%
2019/05/21	1	60.50	1	61.00	60.70	0	3,008	0.00%
2019/05/17	1	63.00	0	0.00	62.30	1	2,994	0.03%
2019/05/10	0	0.00	5	64.64	64.80	-5	2,948	-0.17%
2019/05/09	0	0.00	3	63.70	63.50	-3	2,944	-0.10%
2019/05/02	0	0.00	2	64.00	64.10	-2	2,916	-0.07%
2019/04/29	0	0.00	1	61.50	62.90	-1	2,926	-0.03%
2019/04/26	1	62.10	0	0.00	61.90	1	2,921	0.03%
2019/04/25	0	0.00	1	64.00	62.80	-1	2,917	-0.03%
2019/04/24	1	62.60	0	0.00	62.60	1	2,917	0.03%
2019/04/23	2	62.90	0	0.00	63.20	2	2,935	0.07%
2019/04/22	1	62.20	1	64.70	65.10	0	2,931	0.00%
2019/04/19	2	61.00	0	0.00	60.90	2	2,892	0.07%
2019/04/17	0	0.00	1	66.30	66.00	-1	2,805	-0.04%
2019/04/16	2	65.10	0	0.00	65.30	2	2,783	0.07%
2019/04/15	2	68.35	1	68.00	68.10	1	2,722	0.04%
2019/04/12	0	0.00	1	69.50	68.90	-1	2,705	-0.04%
2019/04/11	0	0.00	1	69.70	69.60	-1	2,695	-0.04%
2019/04/10	1	70.90	0	0.00	70.80	1	2,656	0.04%
2019/04/08	1	70.20	0	0.00	69.30	1	2,567	0.04%
2019/04/03	3	70.53	1	71.00	70.40	2	2,544	0.08%
2019/04/02	2	71.15	2	69.25	71.10	0	2,523	0.00%
2019/04/01	1	68.60	1	70.70	69.30	0	2,486	0.00%
2019/03/29	1	69.40	2	69.00	70.30	-1	2,453	-0.04%
2019/03/28	3	69.60	2	71.70	68.70	1	2,428	0.04%
2019/03/27	0	0.00	10	72.00	71.80	-10	2,361	-0.42%
2019/03/26	3	72.43	1	74.30	72.00	2	2,339	0.09%
2019/03/25	4	72.40	2	74.00	74.50	2	2,288	0.09%
2019/03/22	7	73.93	4	74.88	74.90	3	2,244	0.13%
2019/03/21	3	72.80	20	72.35	74.50	-17	2,162	-0.79%
2019/03/20	2	67.10	1	67.70	67.80	1	2,012	0.05%
2019/03/19	1	66.00	1	66.50	67.10	0	1,976	0.00%
2019/03/18	17	66.65	5	67.16	66.50	12	1,918	0.63%
2019/03/15	2	62.50	0	0.00	64.90	2	1,767	0.11%
2019/03/13	0	0.00	6	56.57	57.20	-6	1,466	-0.41%
2019/03/12	0	0.00	4	52.00	52.10	-4	1,333	-0.30%
2019/03/11	0	0.00	3	51.93	52.50	-3	1,306	-0.23%